BORSA DI MILANO
BORSA DI MILANO
FONDI D’INVESTIMENTO
TITOLI
Az. Italiani
Acomea It. A1
Acomea It. A2
Allianz Az.Ita. All Star
Anima Geo It. A
Anima Geo It. Y
Anm Anima It. A
Anm Anima It. F
Arca Az.It.
Bnl Az.It.
Eurizon Az.It.
Eurizon Az.Pmi It.
Euromob. Az.It.
Fideuram It.
Fondersel P.M.I.
Fondit. Eq. It. R
Fondit. Eq. It. T
Gestnord Az.It. A
Gestnord Az.It. C
Interf.Equity It.
Pioneer Az.Crescita A
Pioneer Az.Crescita B
Symphonia Selez. It.
Synergia Az.It.
Synergia Az.Sm.Cap It.
Ubi Pra. Az.It.
Zenit Mc Pianeta It Cl.I
Zenit Mc Pianeta It Cl.R
Rend%
Ultimo Prec. 12 mesi
19,564
20,164
5,160
17,045
18,662
18,129
18,348
23,835
18,469
13,895
5,460
23,297
30,005
21,448
14,286
14,817
13,117
13,218
11,047
14,540
7,663
8,187
6,623
6,809
6,073
12,468
11,833
Az. Altre Specializz.
Eurizon Az.Int. Etico
Fondit Eq.Gl.High Div. S
8,615
8,506
Az. Energ. e Mat.Prime
Eurizon Az.Enmatprime
Az. Salute
Eurizon Az.Salute
Az. Finanza
Eurizon Az.Finanza
Fondit. Eu Financials R
Fondit. Eu Financials T
Az. Informatica
Eurizon Az.Tecn.Avanz
Az. Area Euro
8a+ Eiger
Agora Equity
Alto Az.
Banco Posta Az.Euro
Epsilon Qequity
Eurizon Az.Area Euro
Symphonia Az.Euro
Ubi Pra. Az.Etico
Ubi Pra. Az.Euro
Az. Altri Settori
Fms-eq.Glob.Resources
Fondit. Eu Cyclicals R
Fondit. Eu Cyclicals T
Fondit. Eu Defensive R
Fondit. Eu Defensive T
Fondit. Flex Em. Mkts T
Fondit. Flex Em.Mkts R
Fondit. Glob Income R
Fondit. Glob Income T
Inter.Int.Sec.New Ec
Az. Europa
Acomea Europa A1
Acomea Europa A2
Allianz Az.Europa
Allianz Multieuropa
Amundi Az.Europa
Anima Geo Euro Pmi A
Anima Geo Euro Pmi Y
Anima Geo Europa A
Anima Geo Europa Y
Anm Anima Europa A
Anm Anima Europa F
Anm Anima Iniziativa Eu
Anm Anima Iniziativa Eu
Arca Az.Europa
Bnl Az.Europa Div
Consultinvest Az.A1
Consultinvest Az.A2
Consultinvest Az.I
Epsilon Qvalue
Eurizon Az.Europa
Eurizon Az.Pmi Europa
Fms-equity Europe
Fondersel Europa
Fondit. Eq. Europe R
Fondit. Eq. Europe T
Gestnord Az.Europa A
Gestnord Az.Europa C
Interf.Equity Europe
Investitori Europa
Malatesta Az.Eu
Pioneer Az Val Eu Dis A
Pioneer Az Val Eu Dis B
Pioneer Az.Europa A
Pioneer Az.Europa B
Ras Lux Equity Europe
Synergia Az.Europa
Ubi Pra. Az.Europa
Az. America
Acomea Amer. A1
Acomea Amer. A2
Allianz Az.Amer.
Alto Amer. Az.
Anima Geo Amer. A
Anima Geo Amer. Y
Anm Anima Amer. A
Anm Anima Amer. F
Arca Az.Amer.
Bnl Az.Amer.
Eurizon Az.Amer.
Eurizon Az.Pmi Amer.
Fms-equity Usa
Fondersel Amer.
Fondit. Eq.Usablue Ch R
Fondit. Eq.Usablue Ch T
Gestnord Az.Amer. A
Gestnord Az.Amer. C
Interf.Eq. Usa H
Interf.Eq.Usa
Interf.Equity Usa Adv
Investitori Amer.
Pioneer Az.Am. A
Pioneer Az.Am. B
Symphonia Az.Usa
Synergia Az.Usa
Ubi Pra. Az.Usa
Az. Pacifico
Acomea Asia Pac. A2
Acomea Asia Pacif. A1
Allianz Az.Pacif.
Alto Pacif. Az.
Anima Geo Asia A
Anima Geo Asia Y
Anm Anima Pacif. A
Anm Anima Pacif. F
Arca Az.Far East
Eurizon Az.Asia Nuove Ec
Eurizon Az.Pacif.
Fms-equity Asia
Fondersel Oriente
Fondit Eq.Pacif.Exjap R
Fondit Eq.Pacif.Exjap T
Fondit. Eq. Jap. R
Fondit. Eq. Jap. T
Gestnord Az.Pacif. A
Gestnord Az.Pacif. C
Interf.Eq. Jap. H
Interf.Eq.Pacif.Exjap.
Interf.Eq.Pacif.Exjap. H
10,808
19,467
20,063
5,094
16,848
18,446
17,924
18,140
23,536
18,295
13,712
5,471
23,010
29,641
21,333
14,111
14,635
12,987
13,087
10,908
14,369
7,573
8,130
6,556
6,827
5,987
12,421
11,788
22,797
23,949
16,400
16,412
18,159
16,055
16,918
14,912
8,316
15,235
13,161
14,724
19,685
18,997
16,506
17,260
15,783
16,674
17,309
12,261
11,983
8,093
8,343
10,554
14,326
12,243
11,108
8,520 17,949
8,423 12,098
10,735 10,173
26,783
26,391 30,128
24,473
6,530
6,791
24,291 14,141
6,480 14,541
6,740 15,395
6,160
6,100 25,586
6,207
4,085
15,905
6,215
5,748
30,407
7,156
6,071
7,595
6,162
4,074
15,772
6,154
5,710
30,124
7,111
6,014
7,535
13,122
4,183
2,792
9,922
10,581
9,777
17,620
11,089
12,120
10,540
14,081
14,684
15,240
15,894
2,793
2,703
5,335
5,525
62,046
10,493
13,986
14,584
15,084
15,731
2,794
2,704
5,327
5,517
61,307
4,792
-1,373
-0,623
15,271
16,150
5,198
4,646
6,530
7,032
29,898
13,234
13,626
24,023
8,781
5,512
31,265
34,311
15,551
17,079
5,345
5,420
9,619
9,759
12,793
3,231
5,210
10,578
5,250
7,572
10,574
11,253
12,588
17,729
12,271
12,726
11,631
11,734
8,083
6,450
8,001
9,231
6,991
18,163
6,469
7,210
7,506
13,164
13,553
23,898
8,813
5,517
31,272
34,318
15,433
16,950
5,301
5,375
9,613
9,757
12,706
3,206
5,165
10,486
5,204
7,525
10,496
11,231
12,658
17,593
12,193
12,644
11,557
11,659
8,000
6,403
7,939
9,154
6,932
18,003
6,411
7,153
7,434
16,609
17,142
9,624
5,364
6,967
9,675
11,313
11,126
12,792
10,915
11,891
10,462
11,595
11,031
8,464
8,570
14,484
10,376
6,947
8,061
9,940
11,697
12,420
9,582
10,500
9,082
8,677
11,125
11,864
12,143
9,482
9,218
14,827
13,230
18,126
18,774
20,478
7,246
7,106
7,792
15,299
15,527
27,393
25,852
14,703
34,228
13,652
15,157
13,448
13,947
17,638
17,794
8,873
9,917
84,071
6,134
11,769
7,364
10,163
9,828
6,560
17,938
18,580
20,260
7,172
7,012
7,689
15,095
15,316
27,075
25,513
14,525
33,782
13,547
15,089
13,287
13,780
17,422
17,576
8,803
9,789
82,830
6,068
11,579
7,240
10,038
9,711
6,490
19,376
20,694
20,679
21,904
23,669
25,495
24,110
25,187
21,590
22,400
21,986
15,545
21,556
17,414
18,788
19,573
21,524
22,565
19,229
25,866
22,938
19,362
25,189
25,323
24,929
24,044
19,971
4,762
4,613
6,357
6,545
7,550
8,319
6,114
6,214
6,978
12,479
4,612
10,851
8,289
4,266
4,420
3,147
3,264
8,412
8,489
3,221
6,731
5,449
4,762
4,612
6,336
6,535
7,511
8,275
6,082
6,181
6,952
12,385
4,591
10,822
8,232
4,244
4,397
3,145
3,262
8,377
8,455
3,237
6,714
5,473
11,236
10,017
7,910
4,120
6,233
7,843
6,720
7,882
5,440
11,729
6,365
7,107
10,211
8,966
9,677
1,680
2,352
6,414
7,361
6,269
6,369
3,357
TITOLI
In collaborazione con Cassa di Risparmio di Parma e Piacenza. Fonte dati: Il Sole 24 Ore Radiocor
Rend%
Ultimo Prec. 12 mesi
Interf.Equity Jap.
Investitori Far East
Pioneer Az.Area Pacif A
Pioneer Az.Area Pacif B
Ubi Pra. Az.Pacif.
3,279
6,091
3,904
5,789
8,345
Az. Paesi Emergenti
Acomea Paesi Em. A1
Acomea Paesi Em. A2
Allianz Az Paesi Emer
Anima Geo Paesiem. A
Anima Geo Paesiem. Y
Anm Anima Emerg. A
Anm Anima Emerg. F
Arca Az.Paesi Emerg.
Bnl Az.Emerg.
Eurizon Az.Paesi Emer
Fms-equity Gl Em Mkt
Fms-equity New World
Fondit Eq Glb Em Mkt R
Fondit Eq Glb Em Mkt T
Gestnord Az.Paesi Em A
Gestnord Az.Paesi Em C
Interf.Eq. Glb Em Mkt
Pioneer Az.Paesi Em. A
Pioneer Az.Paesi Em. B
Symphonia Mult Emer Fle
Ubi Pra. Az.Merc. Emerg.
6,939
7,161
10,968
5,811
6,394
10,520
10,699
10,202
10,038
9,276
13,553
17,629
12,713
13,244
9,953
10,045
9,560
11,460
5,605
13,650
11,977
3,277
6,076
3,889
5,767
8,302
1,959
4,873
5,457
5,485
7,928
6,910
7,131
10,891
5,766
6,344
10,444
10,621
10,127
9,959
9,213
13,471
17,541
12,631
13,158
9,874
9,965
9,494
11,351
5,557
13,579
11,856
7,765
8,863
9,955
5,847
7,444
6,553
7,723
7,752
8,413
7,835
9,537
20,796
11,615
12,456
8,895
9,877
11,591
15,049
15,950
8,265
8,892
Az. Internazionali
Acomea Glob. A1
Acomea Glob. A2
Allianz Multi90
Alto Int. Az.
Anima Geo Glob. A
Anima Geo Glob. Y
Anm Anima Valore Glob. A
Anm Anima Valore Glob. F
Arca Az.Int.Ionali
Bancoposta Az.Int.
Capital It.
Consultinvest Global A1
Consultinvest Global A2
Consultinvest Global I
Etica Az.
Etica Az.I
Eurizon Az.Int.Ionali
Euromob. Az.Int.
Fondit. Global R
Fondit. Global T
Gestnord Az Trend Set
Pioneer Cim Glob.Quity
Soprarno Esse Stock A
Soprarno Esse Stock B
Star Coll Az.Inter. A
Star Coll Az.Inter. C
Synergia Az.Glob.
Talento Global Equity
Ubi Pra. Az.Globali
Zenit Mc Megatrend Cl.I
Zenit Mc Megatrend Cl.R
Az. Paese
Foi Eq Brazil R
Foi Eq Brazil T
Foi Eq China R
Foi Eq China T
Foi Eq India R
Foi Eq India T
11,873 11,816 14,339
12,375 12,314 15,568
5,072
5,070 12,386
4,948
4,908 1,310
38,267 37,929 16,168
42,038 41,665 17,909
31,445 31,142 17,719
31,676 31,371 18,464
16,838 16,691 16,116
5,470
5,421 13,792
109,840 108,830 15,560
5,391
5,341
5,263
5,214 13,942
5,562
5,511
7,354
7,290 13,086
7,518
7,452 14,047
10,962 10,861 17,391
15,284 15,303 11,905
153,101 152,062 10,493
158,737 157,658 11,221
3,631
3,597 14,760
49,378 48,930 16,766
6,380
6,333 17,777
6,533
6,485 18,009
6,078
6,078 10,953
6,122
6,122 11,756
7,866
7,794 18,410
160,570 160,238 13,880
6,864
6,801 18,713
4,916
4,916 10,200
4,755
4,754 8,586
7,146
7,300
9,661
9,850
9,899
10,093
Bilanciati Azionari
Anima Forza 5 A
Anima Forza 5 B
Anima Forza 5 Y
Anm Anima Cap. Più 70 F
Anm Anima Cap. Più 70 N
Anm Anima Capi Più 70 A
Fondit. Core 3 R
Fondit. Core 3 T
Igm Fdf Bil.Az.Cl.A
Igm Fdf Bil.Az.Cl.B
Ubi Pra. Port. Aggressiv
5,217
5,214
5,511
6,430
6,289
6,295
12,151
12,609
5,939
6,190
6,885
Bilanciati Bilanciati
Allianz Multi50
Alto Bil.
Anima Forza 4 A
Anima Forza 4 B
Anima Forza 4 Y
Arca Bb
Bancoposta Mix 2
Consult Bil.A2
Consultinvest Bil A1
Etica Bil.
Etica Bil.I
Eurizon Bil.Euro Multi.
Eurizon Soluzione 40
Eurizon Soluzione 60
Euromob. Bil.
Fideuram Bil.
Fms-balanced
Fondersel
Fondit. Core 2 R
Fondit. Core 2 T
Gestnord Bil.Euro A
Gestnord Bil.Euro C
Nextam Part. Bil.
Star Coll Bil.Paesiem A
Star Coll Bil.Paesiem C
Synergia Bil.50
Ubi Pra. Europe Multifun
Ubi Pra. Gl. Multif.50
Ubi Pra. Port. Dinamico
6,235
17,430
5,708
5,708
5,980
40,302
7,558
6,284
5,357
9,451
9,675
45,512
7,784
30,795
34,629
14,970
10,488
54,000
11,925
12,328
17,177
17,333
7,073
5,097
5,141
6,738
5,254
6,914
6,808
7,080
7,232
9,544
9,730
9,861
10,055
1,247
1,870
8,636
9,420
45,040
45,810
5,208
5,205
5,501
6,454
6,312
6,319
12,170
12,628
5,918
6,168
6,850
10,483
10,419
11,446
11,846
10,237
10,322
8,938
9,653
10,083
10,852
12,445
6,228
17,304
5,700
5,700
5,972
40,118
7,536
6,245
5,324
9,399
9,622
45,480
7,768
30,727
34,458
14,904
10,465
53,984
11,942
12,346
17,075
17,229
7,055
5,075
5,118
6,712
5,272
6,920
6,779
10,904
0,242
9,664
9,685
10,373
10,616
6,751
11,241
11,437
12,435
9,752
11,168
10,997
9,888
6,677
5,903
7,529
8,169
9,575
10,584
12,199
8,516
9,453
8,625
9,763
9,489
Bilanciati Obbligazionari
Allianz Multi20
Alpi Bil.
Amundi Obb.Br.Ter. D
Amundi Oriz 20 Pem Impre
Amundi Oriz.20 It.
Amundi Oriz.20 Silver Ag
Amundi Orizzonte 20 Glob
Anima Ced. Al.Pot. 2021
Anima Ced.Al.Pot.2021 Ii
Anima Forza 3 A
Anima Forza 3 B
Anima Forza 3 Y
Anm Anima Cap. Più 30 N
Anm Anima Cap.Più 15 A
Anm Anima Cap.Più 15 F
Anm Anima Cap.Più 30 A
Anm Anima Cap.Più 30 F
Anm Anima Visconteo A
Anm Anima Visconteo F
Arca Te
Fondit. Core 1 R
Fondit. Core 1 T
Synergia Bil.30
Ubi Pra. B. Euro Ris. Co
Ubi Pra. Glob. Multiasse
Ubi Pra. Multiasset It
Ubi Pra. Port. Moderato
7,264
5,997
5,027
5,057
5,150
5,426
5,170
10,108
9,996
5,925
5,926
6,167
5,801
5,928
6,015
5,804
5,910
41,742
42,122
20,571
11,985
12,329
6,353
6,345
5,106
5,074
6,791
Obbl. Euro Gov. B.T.
Acomea Breve Term. A1
Acomea Breve Term. A2
Alto Euro Governativo B/
Amundi Obb.Br.Ter. C
Anima Fix Euro A
Anima Fix Euro I
Anima Fix Euro Y
Anima Fix Obb.Bt A
Anima Fix Obb.Bt Y
Anm Anima Salvadanaio A
Anm Anima Salvadanaio F
Arca Mm Bond Euro Sh.T.
Bancoposta Obb.Eu Bt
Bancoposta Replay 12 Mes
Consultinvest Breve Term
Etica Obb.Breve T. I
Etica Obb.Breve Term.
14,734
14,909
7,817
8,470
8,746
8,931
8,939
10,808
11,030
12,216
12,282
17,777
6,678
5,091
5,600
6,261
6,212
7,262
5,973
5,026
5,057
5,150
5,426
5,170
10,108
9,996
5,933
5,934
6,175
5,821
5,940
6,027
5,824
5,930
41,598
41,976
20,484
12,000
12,344
6,339
6,329
5,085
5,048
6,773
9,877
6,311
6,145
6,144
6,732
5,723
4,606
5,600
5,835
6,988
7,444
8,122
9,689
5,520
6,056
6,971
3,389
6,844
14,710
14,885
7,816
8,468
8,747
8,932
8,940
10,809
11,031
12,217
12,283
17,778
6,678
5,091
5,597
6,262
6,213
5,939
6,258
3,331
6,998
0,149
0,371
0,382
1,828
2,291
1,260
1,613
5,015
0,770
0,434
5,283
1,805
1,503
TITOLI
Eurizon Obb.Euro Bt A
Eurizon Obb.Euro Bt D
Euromob. Euro Aggregate
Fideuram Risparmio
Fondaco Euro Cash
Fondaco Euro Cash B
Fondersel Redd.
Fondit Eur Bond Defe. S
Fondit Eur Bond Defen R
Fondit Euro Bond Defen T
Fondit. Eu Currency R
Fondit. Eu Currency T
Gestielle Bt Cedola Cl.A
Gestielle Bt Cedola Cl.B
Gi Focus Euro Gov. Bt
Interf.Euro Currency
Malatesta Breve Termine
Mediolanum Risp Dinam L
Nordfondo Obb.B.T A
Nordfondo Obb.B.T B
Nordfondo Obb.B.T C
Passadore Breve Termine
Pion. Eur Gov Bt (ex Mon
Pion. Eur Gov Bt (ex Mon
Soprarno Pronti Termine
Soprarno Pronti Termine
Symphonia Obb Breve Term
Symphonia Obb Rend.
Synergia Obb.Euro Bt
Synergia Obb.Rend.
Teodorico Breve Termine
Ubi Pra. Euro Bt
Zenit Mc Breve Ter Cl.I
Zenit Mc Breve Ter Cl.R
Rend%
Ultimo Prec. 12 mesi
16,218 16,216 1,833
14,994 14,992 1,838
9,114
9,114 2,600
17,235 17,236 0,203
123,965 123,970 1,487
122,607 122,612 1,493
16,043 16,042 2,544
8,468
8,470 0,702
8,527
8,528 1,427
8,696
8,697 1,779
8,112
8,113 0,322
8,249
8,250 0,622
6,171
6,172 1,785
6,285
6,285 -0,333
17,722 17,722 2,144
6,952
6,952 0,622
6,196
6,196 1,657
5,310
5,309 3,448
9,575
9,575 1,689
10,073 10,073 1,695
9,599
9,600 1,933
7,703
7,702 1,650
5,140
5,140 0,371
14,074 14,074 0,478
5,481
5,482 1,481
5,003
5,004
7,115
7,115 1,934
8,404
8,405 2,214
5,441
5,441 1,587
5,737
5,737 3,706
8,145
8,145 2,414
7,158
7,158 1,850
8,206
8,206 2,575
8,036
8,036 2,200
Obbl. Int.Corp.Inv.Gr.
Ubi Pra. Obb.Glob. Corp.
8,467
Obbl. Int. High Yield
Fondit Bond Hy Short R
Fondit Bond Hy Short S
Fondit Bond Hy Short T
Pioneer Obb Glo Hy Dis A
Pioneer Obb Glo Hy Dis B
Ubi Pra. Obb.Gl. Alto Re
9,966
9,767
9,998
5,639
5,643
11,938
9,982
9,783
10,014
5,621 12,891
5,624 12,716
11,961 6,361
5,238
5,204 -3,161
Obbl. Yen
Interf.Bond Jap.
Obbl. Paesi Emergenti
Anm Anima Obb.Emerg A
Anm Anima Obb.Emerg Ad
Anm Anima Obb.Emerg F
Arca Bo Paesi Em Val.Loc
Arca Bond Paesi Em.
Bnl Obbl Emerg.
Eurizon Obb.Emerg.
Fondit Bnd Glb Em Mkt R
Fondit Bnd Glb Em Mkt S
Fondit Bnd Glb Em Mkt T
Fondit Em.Mkt.Loc.Cur. R
Fondit Em.Mkt.Loc.Cur. R
Fondit Em.Mkt.Loc.Cur. S
Fondit Em.Mkt.Loc.Cur. T
Fondit Em.Mkt.Loc.Cur. T
Gestielle Em Mkts Bo Cl.
Gestielle Em Mkts Bo Cl.
Interf.Bond Glb Em Mkt
Interf.Em.Mkt Loc.Cur H
Interf.Em.Mkt Loc.Curr
Nordfondo Ob.Paesi Em A
Nordfondo Ob.Paesi Em B
Nordfondo Ob.Paesi Em C
Pioneer Ob.Paesiem Dis A
Pioneer Ob.Paesiem Dis B
8,479 6,597
7,264
7,179
7,322
5,582
17,112
30,299
13,776
13,336
12,717
13,563
9,608
9,768
9,404
9,843
9,221
13,061
13,877
13,618
10,397
10,848
11,449
10,821
11,533
11,201
5,559
7,259
7,174
7,317
5,554
17,061
30,094
13,765
13,314
12,696
13,540
9,603
9,714
9,352
9,789
9,216
13,039
13,853
13,596
10,389
10,786
11,408
10,783
11,491
11,167
5,542
2,295
2,794
5,004
7,949
14,621
5,620
8,343
5,422
8,678
-3,573
1,761
-2,031
2,403
8,896
9,969
8,139
-1,357
4,097
10,161
10,948
13,351
13,352
Obbl. Altre Specializz.
Alpi Bond
Amundi Obb.Ob.Ced.
Anima Fix Emerg. A
Anima Fix Emerg. Y
Anima Forza 1 A
Anima Forza 1 B
Anima Forza 1 Y
Anima Forza 2 A
Anima Forza 2 B
Anima Forza 2 Y
Anm Anima Riserva Emer.
Anm Anima Riserva Emer.
Anm Anima Riserva Glob.
Anm Anima Riserva Glob.
Aureo Cedola I-2016
Aureo Cedola Ii-2017
Azimut Trend Tassi
Bancoposta Obb.Feb14
Bancoposta Obbl Dic 2017
Bcc Ced. Att. Dicembre 1
Bcc Ced. Att. Marzo 19
Bcc Ced. Dicembre 18
Bcc Ced. Marzo 19
Bcc Cedola Iii Op-2017
Bcc Cedola Iv Op-2018
Bcc Cedola Iv-2018
Bcc Cedola V Op-2018
Bcc Cedola V-2018
Bnl Obb.Globali
Eurizon Obb.Cedola A
Eurizon Obb.Cedola D
Eurizon Obb.Etico
Foi Core Bond R
Foi Core Bond T
Foi Eu Yield Pl S
Fondersel Sh.Term Asset
Fondit Core Bond S
Fondit. Eu Yield Pl R
Fondit. Eu Yield Pl T
Fondit. Glob Conv. R
Fondit. Glob Conv. S
Fondit. Glob Conv. T
Fondit. Inflat Linked R
Fondit. Inflat Linked T
Gestielle Obb.Corp. A
Gestielle Obb.Corp. B
Interf.Inflation Linked
Interfund Glob.Convert
Nordfondo Obb.Conv. A
Nordfondo Obb.Conv. C
Pioneer Cim Eurofixincom
Pioneer Obb.Euro Distr A
Ras Lux Short T. Dollar
Ras Lux Short T. Eur.
Star Coll Ob Inter. A
Star Coll Ob Inter. C
Star Coll Ob M/L Ter A
Star Coll Ob M/L Ter C
Ubi Pra. Obb.Doll.
7,568
7,567 2,492
6,364
6,351 8,601
15,103 15,093 1,628
16,087 16,076 2,655
5,642
5,645 3,409
5,644
5,646 3,427
5,764
5,766 3,762
5,431
5,431 6,095
5,433
5,434 6,093
5,579
5,579 6,469
5,183
5,154 5,819
5,218
5,188 6,295
4,967
4,953 1,658
4,991
4,977 1,899
5,891
5,893 7,588
5,697
5,698 10,085
10,290 10,283 3,334
5,084
5,083 1,231
5,647
5,648 6,232
5,046
5,049
4,960
4,962
5,134
5,135
5,037
5,038
5,202
5,204 8,903
5,332
5,334 10,098
5,447
5,447 11,057
5,341
5,344
5,442
5,442
8,334
8,301 9,716
6,821
6,821 3,741
6,116
6,116 3,744
6,027
6,023 8,581
11,014 11,023 5,327
11,177 11,185 5,743
9,267
9,268 1,478
100,735 100,736 0,542
10,811 10,819 3,356
9,648
9,649 2,366
9,866
9,867 2,739
10,512 10,504 2,797
10,312 10,304 0,831
10,596 10,588 3,456
15,870 15,881 4,656
16,231 16,243 5,075
9,689
9,694 8,245
9,978
9,983 9,133
16,294 16,305 5,211
12,064 12,054 4,731
6,168
6,166 3,351
6,209
6,208 4,003
19,862 19,846 8,010
7,419
7,417 8,269
5,268
5,239 9,091
5,293
5,265 9,586
5,378
5,375 7,905
5,405
5,403 8,425
6,126
6,107 8,675
Obbl. Misti Italiani
Acomea Perform. A1
Acomea Perform. A2
Alleanza Obb.
Anima Tr. 18 It.Al.Pot.I
Anima Tr. 21 Glob.
Anima Tr.18 Eu.Al.Pot.Ii
Anima Tr.18 Eu.Al.Pot.Ii
Anima Tr.19 Cre.Sost.
Anima Tr.19 Cre.Sost. Ii
Anima Trag 18 Alto Pot.
Anima Trag 18 Eu.Al.Pot.
Anima Trag 18 It.Al.Pot.
Anima Trag 2019 Glob
Anima Trag 2019 Glob Ii
Anima Trag 2019 Multiass
Anima Trag Ced. Amer.
Anima Trag Cedola Europa
Anima Trag. 19 Flex Ii
Anima Trag. 19 Plus
Anima Trag. 19 Plus Ii
Anima Trag. 2019 Flex
Anima Trag. Crescita Ita
Anima Trag. Dinamico
Anm Anima Cap. Più 15 N
22,299
22,672
5,711
5,353
5,114
5,278
5,341
5,546
5,535
5,255
5,242
5,372
5,278
5,120
5,239
5,195
5,241
5,338
5,458
5,452
5,403
5,048
5,344
5,924
22,185
22,555
5,696
5,353
5,114
5,278
5,341
5,546
5,535
5,255
5,242
5,372
5,278
5,120
5,239
5,195
5,241
5,338
5,458
5,452
5,403
5,048
5,344
5,935
8,500
9,042
6,449
7,857
7,080
7,373
9,974
10,127
7,658
7,152
7,978
8,079
8,347
8,125
4,517
TITOLI
Anm Anima Sforzesco A
Anm Anima Sforzesco F
Arca Obb.Europa
Bancoposta Mix 1
Etica Obb.Misto
Etica Obb.Misto I
Eurizon Diversetico
Eurizon Rend. A
Eurizon Rend. D
Eurizon Soluzione 10
Gestielle Ced.Multi Tar
Gestielle Ced.Multi Tar2
Gestielle Cedola Più Ita
Nextam Part. Obb.Misto
Nordfondo Etico Obmisto
Pioneer Ob. Piu' Dis A
Pioneer Ob. Piu' Dis B
Symphonia Patrim. Redd.
Synergia Bil.15
Ubi Pra. Port. Prudente
Unicredit Redd. A
Unicredit Redd. B
Zenit Mc Obb.Cl.I
Zenit Mc Obb.Cl.R
Obbl. Flessibili
Allianz Obb.Flessibile
Alto Eu Flessibile Obb.
Amundi Div.Attiva 18
Amundi Div.Attiva 18 4
Amundi Div.Attiva 18 Due
Amundi Div.Attiva 18 Tre
Amundi Div.Attiva 19
Amundi Meta 19 Prem. Due
Amundi Meta 2018
Amundi Meta 2018 Due
Amundi Meta 2018 Quattro
Amundi Meta 2018 Tre
Amundi Meta 2019 Premium
Amundi Meta Opp. 2017
Amundi Meta Plus 19 Ae D
Amundi Meta Plus 19 Ae T
Amundi Meta Plus 19 Mer
Amundi Meta Plus 19 Usa
Amundi Meta Plus 2019 Ae
Amundi Oriz.19 Ced E Div
Amundi Oriz.19 Ced E Div
Amundi Traguardo 3%
Anima Rend.Ass.Obb.A
Anima Rend.Ass.Obb.Y
Anima Risparmio A
Anima Trag 2017 Ced4 Ii
Anm Anima Risparmio Ad
Anm Anima Risparmio F
Anm Anima Tr. 18 M.Cedii
Anm Anima Trag 17 Ced4
Anm Anima Trag 17 Ced4 3
Anm Anima Trag 2016 Ced3
Anm Anima Trag 2017 M.Ce
Anm Anima Trag 2018 C.Se
Anm Anima Trag 2018 T.Ce
Anm Anima Trag Ii 2016
Anm Anima Traguardo 2016
Anm Anima Traguardo 2018
Arca 19 Red. Multiv. P
Arca 19 Red. Multiv. R
Arca 19 Red. Multiv.Ii P
Arca 19 Red. Multiv.Ii R
Arca 19 Red.Multiv.Iii P
Arca 19 Red.Multiv.Iii R
Arca Ced Bond Glob Eur
Arca Ced.18 Ob.Att.Iii P
Arca Ced.18 Ob.Att.Iii R
Arca Ced.18 Ob.Att.Iv P
Arca Ced.18 Ob.Att.Iv R
Arca Ced.18 Ob.Attiva Ii
Arca Ced.18 Obb.Attiva
Arca Ced.18 Paesi Em.Vl
Arca Ced.18 Paesi Em.Vl
Arca Ced.18 Paesi Em.Vl2
Arca Ced.18 Paesi Em.Vl2
Arca Ced.18 Paesi Em.Vl3
Arca Ced.18 Paesi Em.Vl3
Arca Ced.19 Ob.Att. Vi P
Arca Ced.19 Ob.Att. Vi R
Arca Ced.19 Ob.Att.V P
Arca Ced.19 Ob.Att.V R
Arca Ced.19 Ob.Att.Vii P
Arca Ced.19 Ob.Att.Vii R
Arca Ced.Bo.2015 Alto Po
Arca Ced.Bo.2015 Alto Po
Arca Ced.Bo.2016 Alto Po
Arca Ced.Bo.2017 Alto Po
Arca Ced.Bo.2017 Alto Po
Arca Ced.Bo.2017 Alto Po
Arca Ced.Bond Glob.Eu Ii
Arca Ced.Bond Glob.Eu Ii
Arca Ced.Bond Paesi Em.
Arca Ced.Corp.Bond Iv
Arca Ced.Gov.Eu.Bond Iv
Bcc Risparmio Obb.
Bnl Redd. Plus
Consult H.Y.
Consult H.Y.
Consult H.Y.
Consult H.Y.
Consult Redd. A1
Consult Redd. A2
Consult Redd. B1
Consult Redd. B2
Consult Valore A2
Consult Valore B2
Consultinvest Redd. I
Consultinvest Valore A1
Consultinvest Valore B1
Consultinvest Valore I
Eurizon Ced. Doc 02/19
Eurizon Ced. Doc 04/19
Euromob. Cedola 2018
Euromob. Cedola 3-2017
Euromob. Emerg Mkt Bond
Euromob. F2
Euromob. Obiettivo 2015
Foi Global Bond R
Foi Global Bond S
Foi Global Bond T
Fondit Ethical R
Fondit Ethical T
Fondit. Flexib Bond R
Fondit. Flexib Bond S
Fondit. Flexib Bond T
Gestielle Ced Fissa Ii A
Gestielle Ced Fissa Ii B
Gestielle Cedola Fissa
Gestielle Cedola O.B.E.
Gestielle Cedola Più
Gi Focus Obb.
Mediolanum Fle Obb Glob
Ritorni Reali
Soprarno Redd.& Cresc. A
Soprarno Redd.& Cresc. B
Symphonia Obb.Alto Pot.
Symphonia Obb.Din. Val.
Synergia Bond Flessib.
Ubi Pra. Active Duration
Ubi Pra. Tot Ret Pr
Unicredit Soluzione Bta
Unicredit Soluzione Btb
Rend%
Ultimo Prec. 12 mesi
11,786
11,919
10,648
7,085
7,378
7,495
9,495
6,613
6,315
7,689
5,650
5,191
5,552
7,701
7,317
9,124
5,449
8,442
6,039
6,715
5,266
5,241
9,348
9,083
11,768
11,900
10,626
7,077
7,367
7,484
9,479
6,611
6,313
7,687
5,631
5,190
5,532
7,679
7,310
9,108
5,439
8,429
6,030
6,708
5,256
5,231
9,345
9,080
6,199
7,002
10,273
6,079
7,739
8,388
5,430
2,575
2,570
4,883
11,970
6,790
10,774
6,445
5,218
5,172
6,082
5,688
4,905
9,187
8,742
4,564
4,008
17,166
9,522
5,380
5,278
5,360
5,305
5,182
5,311
5,480
5,371
5,389
5,359
5,459
5,117
5,536
5,411
5,334
5,536
5,650
5,391
5,501
5,462
5,723
5,885
7,421
5,712
7,420
7,416
5,271
5,339
5,455
5,911
5,424
5,204
5,441
5,828
5,569
5,996
5,025
5,025
4,987
4,987
5,000
5,000
5,332
5,338
5,340
5,206
5,207
5,369
5,338
4,788
4,791
5,068
5,064
5,294
5,291
5,047
5,047
5,092
5,093
5,000
5,000
5,608
5,412
6,025
5,302
5,612
5,648
5,422
5,470
5,244
5,219
5,467
6,463
4,989
7,171
5,288
5,479
5,468
5,403
8,590
5,313
7,936
6,395
5,992
5,458
5,163
4,921
5,080
5,570
5,569
5,008
5,341
7,586
6,902
5,402
10,250
9,386
10,425
10,099
10,111
8,701
8,249
8,889
5,422
5,571
5,740
5,321
5,567
6,562
9,703
6,434
5,007
5,014
5,464
6,201
5,314
5,874
11,115
5,130
5,044
17,156
9,523
5,378
5,276
5,358
5,303
5,181
5,311
5,480
5,371
5,389
5,359
5,459
5,117
5,536
5,411
5,334
5,536
5,650
5,391
5,501
5,462
5,712
5,873
7,424
5,712
7,423
7,419
5,271
5,339
5,455
5,911
5,424
5,204
5,441
5,828
5,569
5,996
5,015
5,015
4,981
4,981
5,000
5,000
5,330
5,336
5,339
5,206
5,207
5,368
5,337
4,762
4,764
5,044
5,041
5,270
5,268
5,046
5,046
5,092
5,092
5,000
5,000
5,607
5,408
6,027
5,301
5,613
5,649
5,417
5,470
5,230
5,220
5,468
6,458
4,989
7,144
5,268
5,458
5,447
5,398
8,581
5,307
7,928
6,391
5,989
5,453
5,160
4,919
5,077
5,571
5,570
5,010
5,342
7,562
6,904
5,401
10,231
9,368
10,405
10,089
10,100
8,692
8,241
8,880
5,421
5,570
5,740
5,322
5,551
6,569
9,688
6,432
5,008
5,014
5,466
6,174
5,313
5,860
11,108
5,130
5,044
3,248
-1,398
8,206
7,739
6,100
6,532
6,864
8,584
8,023
8,658
10,742
11,220
8,668
10,020
5,566
6,613
7,410
6,128
2,848
2,934
8,202
4,837
7,124
0,939
7,098
8,268
7,868
4,495
3,503
7,562
2,657
8,602
8,643
8,241
7,907
4,233
4,276
4,722
4,641
8,159
8,098
4,831
2,881
6,566
7,436
6,991
7,650
3,650
3,408
4,109
1,022
1,416
4,444
4,481
13,089
11,097
11,125
6,619
6,591
10,434
10,818
6,500
4,003
2,209
3,441
3,483
1,262
3,959
1,856
1,915
2,365
0,389
2,822
3,178
4,014
4,402
1,511
6,648
0,046
4,873
9,440
4,136
2,007
2,448
0,789
2,405
0,372
-0,139
17,336
17,559
5,541
39,805
6,917
7,106
6,004
7,674
7,709
6,011
6,083
11,163
7,996
8,432
0,984
9,753
9,753
10,181
4,674
5,397
5,645
4,759
5,590
8,354
Obbl. Euro Gov. M.L.T.
Acomea Eurobb.A1
Acomea Eurobb.A2
Agora Income
Allianz Redd. Euro
Anima Fix Obb.Mlt A
Anima Fix Obb.Mlt Y
Anm Anima Cap. Più Ob. N
Anm Anima Obb.Euro A
Anm Anima Obb.Euro F
Anm Capitale Più Obb.A
Anm Capitale Più Obb.F
Arca Rr Bond Euro
17,369
17,592
5,544
39,827
6,921
7,110
6,002
7,675
7,710
6,009
6,082
11,167
TITOLI
Azimut Redd. Euro
Bancoposta Obb.Eu Mlt
Epsilon Qincome
Eurizon Obb.Euro
Euromob. Redd.
Fideuram Rendimento
Fondaco Eurogov Beta
Fondaco Eurogov Beta B
Fondersel Euro
Fondit Eur Bd Lng Term S
Fondit. Eu B. Long T R
Fondit. Eu B. Long T T
Fondit. Euro Bond R
Fondit. Euro Bond S
Fondit. Euro Bond T
Gestielle Mt Euro Cl.A
Gestielle Mt Euro Cl.B
Interf.Euro Bond Long T
Interf.Euro Bond Med. T
Interf.Euro Short Term 1
Interf.Euro Short Term 3
Malatesta Obb.Euro
Nordfondo Ob.Euro M.T. A
Nordfondo Ob.Euro M.T. C
Pioneer Eu Gov Mt Dis A
Pioneer Eu Gov Mt Dis B
Pioneer Obb.Euro Distr B
Ras Lux B. Europe
Symphonia Obb.Euro
Synergia Obb.Euro Mt
Ubi Pra. Euro M/L Term.
Rend%
Ultimo Prec. 12 mesi
17,723 17,711 4,820
8,328
8,325 5,766
9,303
9,294 11,788
17,438 17,423 9,460
18,581 18,568 8,973
10,717 10,707 8,242
153,018 152,888 11,455
134,704 134,589 11,476
9,968
9,960 9,071
9,923
9,904 17,669
10,168 10,149 20,603
10,422 10,402 21,087
13,348 13,346 6,571
13,163 13,161 5,077
13,659 13,657 6,995
16,760 16,758 6,170
17,322 17,320 6,853
11,815 11,792 20,993
10,656 10,648 11,827
7,480
7,482 1,769
13,453 13,453 5,505
6,735
6,730 6,702
19,253 19,244 6,276
19,338 19,328 6,734
5,584
5,580 10,027
5,560
5,557 9,842
5,688
5,686 8,096
8,230
8,226 6,925
6,151
6,148 6,363
7,985
7,972 7,354
Obbl. Euro Corp.Inv.Gr.
Amundi Corporate 3 Anni
Anima Fix Imprese A
Anima Fix Imprese Y
Anm Anima Obb.Corp. A
Anm Anima Obb.Corp. Ad
Anm Anima Obb.Corp. F
Arca Bond Corporate
Banco Posta Corp. 2014
Eurizon Obb.Euro Corp.
Eurizon Obb.Euro Corp. B
Foi Eu Corp Bnd S
Fondit. Eu Corp Bnd R
Fondit. Eu Corp Bnd T
Interf.Euro Corporate Bd
Nordfondo Ob.Euro Corp A
Nordfondo Ob.Euro Corp C
Pioneer Ob Eu Co Et Dis
Pioneer Ob Eu Co Et Dis
Symphonia Obb.Corp.
Synergia Obbl Corporate
Ubi Pra. Euro Corp.
87,064
8,227
8,565
9,037
8,933
9,131
8,975
5,222
6,708
8,436
9,148
10,043
10,270
5,982
9,589
9,633
5,673
5,273
6,705
6,515
9,456
Obbl. Euro High Yield
Anima Fix H.Y.
Anima Fix High Yeld Y
Anm Anima Ob Hi Yield A
Anm Anima Ob Hi Yield Ad
Anm Anima Ob Hi Yield F
Eurizon Obb.Euro Hy
Foi Bnd Gl. H.Y.
Foi Bond Gl.H.Y.
Foi Bondglobh.Y.
Ifu Bond Gl. H.Y.
Ubi Pra. Gl.High Yld Eur
10,849
11,533
21,366
20,466
21,753
9,483
17,809
15,327
17,299
9,895
5,000
Obbl. Doll.Gov. B.T.
Eurizon Br.Ter.Doll.
Eurizon Br.Ter.Doll. $
Euromob. Conservativo
12,839
16,432
11,674
Obbl. Doll.Gov. M.L.T.
Azimut Redd. Usa
Foi Bond Us Plus R
Foi Bond Us Plus S
Foi Bond Us Plus T
Fondit Bond Us Plus Rh
Fondit Bond Us Plus Th
Gestielle Bond Doll. Cl.
Gestielle Bond Doll. Cl.
Ifu Bond Us Plus
Interfund Bond Us Plus H
Nordfondo Obb.Doll. A
Nordfondo Obb.Doll. C
6,410
9,898
9,492
10,235
9,683
9,904
11,036
10,525
8,531
15,909
15,991
Obbl. Doll. Corp.Inv.Gr.
Pioneer Ob Co Am Dis A
Pioneer Ob Co Am Dis B
5,257
5,244
87,064
8,233
8,570
9,041
8,938
9,135
8,975
5,222
6,710
8,438
9,147
10,042
10,269
5,982
9,591
9,635
5,673
5,273
6,708
6,517
9,456
0,067
8,579
9,289
9,261
12,111
8,172
1,088
6,139
2,441
4,561
7,057
7,483
7,377
7,778
8,309
6,712
6,887
6,361
5,609
6,068
10,868
11,552
21,408
20,505
21,795
9,490
17,859
15,370
17,348
9,907
5,000
10,187
11,301
9,851
9,866
11,132
8,068
6,590
0,294
5,733
7,707
-
12,775 4,834
16,433 4,460
11,675 1,575
6,380
9,863
9,458
10,199
9,696
9,918
10,999
10,490
8,502
15,847
15,928
5,480
7,249
5,116
7,998
1,830
2,547
6,474
5,630
7,796
6,195
6,728
5,240 11,347
5,226 12,401
Obbl. Internaz.Govern.
Allianz Redd. Glob
Alto Int.Obb.
Anima Fix Obb.Glob A
Anima Fix Obb.Glob Y
Anm Anima Pianeta A
Anm Anima Pianeta F
Arca Bond G.
Eurizon Obb.Int.
Fondaco World G Abnoe
Fondaco World G Abnoe B
Fondersel Int.
Gestielle Obb.Int. Cl.A
Gestielle Obb.Int. Cl.B
Ubi Pra. Obb.Globali
Fondi Flessibili
-8a+ Gran Paradiso
8a+ Latemar
Acomea Etf Attivo A1
Acomea Etf Attivo A2
Acomea Patr. Aggr. A2
Acomea Patr. Aggr.A1
Acomea Patr. Dinam.A1
Acomea Patr. Dinam.A2
Acomea Patr. Prud. A1
Acomea Patr. Prud. A2
Active Discovery Flex
Active Global Flex
Active Income Flex
Active Opport. Flex
Agora 4 Invest
Agora Pegasus
Agora Selection
Agora Valore Prot.
Agoraflex Q
Agoraflex R
Alarico Re
Alkimis Cap Ucits Acc.
Alkimis Cap Ucits Coup.
Allianz Global Strategy
Allianz Global Strategy
Allianz Global Strategy
Amundi Accumulaz.Att.
Amundi Accumulaz.Att. 2
Amundi Eu Brasile 2016
Amundi Eu Bric 2017
Amundi Eu Cina Ripr 2015
Amundi Eu Cr.Ar.Euro 19
Amundi Eu Cr.Az 2017
Amundi Eu Cr.Az Ii 2017
Amundi Eu Cr.Fin 2015
Amundi Eu Cr.Fin 2017
Amundi Eu Cr.Ita 2015
Amundi Eu Cr.Ita 2018
Amundi Eu Cr.Set.Imm17
Amundi Eu Cr.Tai 2018
Amundi Eu Cv 17
Amundi Eu Cv 18
Amundi Eu Double Call
Amundi Eu Euemrip17
Amundi Eu It. Dopop18
Amundi Eu Ma.In.Dpop18
Amundi Eu Merc. Em. 18
Amundi Eu P Iv 2017
Amundi Eu Sv M P 2016
Amundi Eu Sv.It-fr-sp18
Amundi Eu Svi. Russia18
Amundi Eu Svi.Germa18
17,199 17,138 5,083
6,801
6,782 1,417
9,903
9,862 7,373
10,267 10,224 8,222
10,779 10,733 7,019
10,872 10,827 7,601
14,624 14,562 5,825
9,649
9,617 5,097
115,334 114,985 5,335
105,495 105,175 5,388
16,168 16,090 7,464
6,818
6,794 4,171
7,188
7,162 5,088
6,458
6,436 6,620
5,207
5,862
4,669
4,797
4,144
4,008
5,348
5,472
6,353
6,507
5,057
5,057
5,272
5,057
5,188
5,136
4,168
6,969
7,416
7,235
4,797
5,820
5,187
33,358
5,796
5,863
5,005
5,000
4,177
5,058
5,718
5,975
5,856
6,523
5,676
6,885
5,808
6,561
6,530
6,619
6,400
6,506
6,567
5,137
5,871
5,425
5,260
6,025
5,070
6,248
4,765
6,106
-0
5,219
5,849
4,611
4,737
4,131
3,995
5,329
5,453
6,321
6,475
5,054
5,054
5,269
5,054
5,185
5,111
4,183
6,968
7,412
7,230
4,778
5,820
5,187
33,137
5,781
5,856
5,005
4,177
5,058
5,718
5,975
5,856
6,523
5,676
6,885
5,808
6,561
6,530
6,619
6,400
6,506
6,567
5,137
5,871
5,425
5,260
6,025
5,070
6,248
4,765
6,106
58
0,541
5,035
8,480
9,346
9,139
7,945
7,239
8,078
8,136
8,758
4,548
4,548
4,645
4,548
3,760
3,402
-0,024
2,155
1,938
0,640
10,479
3,596
3,233
9,766
4,962
3,404
-2,040
4,786
3,083
12,249
5,533
7,392
12,196
11,625
9,917
12,868
9,914
10,964
11,888
9,862
10,967
5,874
13,013
7,511
3,238
2,049
-2,687
12,984
-5,904
8,109
TITOLI
Amundi Eu Svil.En. 2016
Amundi Eu Svil.Merc.Em17
Amundi Eu Utilit.Dopop18
Amundi Eu.Cr.Cina 2017
Amundi Eu.En.Dpop18
Amundi Eu.Sv.Gr.Cina18
Amundi Eur. Brict Pr17
Amundi Eur.Svil.Usa 2016
Amundi Eur.Svil.Usa 2018
Amundi Eureka Cina 2015
Amundi Eureka Dragon
Amundi Eureka Or 2015
Amundi Eureka Rip.2 2014
Amundi Eureka Sett.2016
Amundi Flessibile
Amundi Fogaemeqre 2014
Amundi Forgaeqre 14
Amundi Meta Plus 20 Ae U
Amundi Meta Plus 20 Mer
Amundi Meta Plus Din 20
Amundi Metaplusdin20ae U
Amundi Piu'
Amundioriz2019marcgllus
Anima Active Curr. Flex
Anima Evoluzione 2017 I
Anima Evoluzione 2017 Ii
Anima Evoluzione 2019 Ii
Anima Evoluzione 2019 Ii
Anima Russell Multi-asse
Anima Selection
Anima Star Eu Altopot A
Anima Star Eu Altopot Y
Anima Star It Altopot A
Anima Star It Altopot Y
Anima Star It Altopot Yd
Anima Tr.18 It.Al.Pot.Ii
Anima Trag Evoluz 2019 I
Anm Anima Alto Pot.Gl. A
Anm Anima Alto Pot.Gl. F
Anm Anima Fondo Trading
Anm Anima Fondo Trading
Anthilia Orange
Anthilia Yellow
Arca Bond Flessibile
Arca Cash Plus
Arca Form Eustoxx (r)201
Arca Form Ii Estox (r)20
Arca Strat.Gl.Crescita
Arca Strat.Gl.Opportun.
Azimut Dinamico
Azimut Scudo
Azimut Str. Trend
Azimut Trend
Azimut Trend Amer.
Azimut Trend Europa
Azimut Trend It.
Azimut Trend Pacif.
Banco Posta Extra
Banco Posta Step
Banco Posta Trend
Bancoposta Inv Pr 90
Bancoposta Obbl Giu 2015
Bancoposta Obbl Giu 2017
Bcc Cedola Iii-2017
Bcc Crescita Bil.
Bcc Investimento Az.
Bcc Selez. Crescita
Bcc Selez. Investimento
Bcc Selez. Opportunità
Bcc Selez. Risparmio
Bnl Assetto Comfort
Bnl Assetto Dinamico
Consult Alto Div A1
Consult Alto Div A2
Consult Alto Div B1
Consult Alto Div B2
Consult H.Y.
Consult Mercati Em A1
Consult Mercati Em A2
Consult Multi Flex I
Consult Multi High Vol A
Consult Multi High Vol B
Consult Multi Low Vol A
Consult Multi Low Vol B
Consult Multi Low Vol I
Consult Multi Med Vol A
Consult Multi Med Vol B
Consult Multi Opport A
Consult Multi Opport B
Consultinvest Multi Flex
Consultinvest Multi Flex
Consultinvest Plus A1
Consultinvest Plus A2
Ec Cap Prot. 12/14
Epsilon All.Tattica 09/1
Epsilon All.Tattica 11/1
Epsilon Dlongrun
Epsilon Fle Forex C 02/1
Epsilon Fle Forex C 04/1
Epsilon Fle Forex C 07/1
Epsilon Fle Forex C 09/1
Epsilon Fle Forex C 09/1
Epsilon Fle Forex C 12/1
Epsilon Qreturn
Eurizon Ced.Att + 05/18
Eurizon Ced.Att + 05/19
Eurizon Ced.Att + 06/18
Eurizon Ced.Att + 07/19
Eurizon Ced.Att. + 10/19
Eurizon Ced.Att. 05/18
Eurizon Ced.Att. 05/19
Eurizon Ced.Att. 06/18
Eurizon Ced.Att. 07/19
Eurizon Ced.Att. 10/19
Eurizon Ced.Att.Top 04/2
Eurizon Ced.Att.Top 05/2
Eurizon Ced.Att.Top 05/2
Eurizon Ced.Att.Top 06/2
Eurizon Ced.Att.Top 07/2
Eurizon Ced.Att.Top 07/2
Eurizon Ced.Att.Top 10/2
Eurizon Ced.Att.Top 10/2
Eurizon Ced.Att.Top 12/2
Eurizon Ges.At.Cla 02/18
Eurizon Ges.At.Cla 04/18
Eurizon Ges.At.Cla 04/19
Eurizon Ges.At.Cla 05/19
Eurizon Ges.At.Cla 07/19
Eurizon Ges.At.Cla 10/18
Eurizon Ges.At.Cla 10/19
Eurizon Ges.At.Cla 11/17
Eurizon Ges.At.Cla 12/18
Eurizon Ges.At.Cla 6/18
Eurizon Ges.At.Cla 7/17
Eurizon Ges.At.Cla 7/18
Eurizon Ges.At.Cla 9/17
Eurizon Ges.At.Din 02/18
Eurizon Ges.At.Din 04/18
Eurizon Ges.At.Din 04/19
Eurizon Ges.At.Din 05/19
Eurizon Ges.At.Din 07/19
Eurizon Ges.At.Din 10/18
Eurizon Ges.At.Din 11/17
Eurizon Ges.At.Din 12/18
Eurizon Ges.At.Din 6/18
Eurizon Ges.At.Din 7/18
Eurizon Ges.At.Din 9/17
Eurizon Ges.At.Din. 7/17
Eurizon Ges.At.Opp 02/18
Eurizon Ges.At.Opp 04/18
Eurizon Ges.At.Opp 04/19
Eurizon Ges.At.Opp 05/19
Eurizon Ges.At.Opp 10/18
Eurizon Ges.At.Opp 11/17
Eurizon Ges.At.Opp 12/18
Eurizon Ges.At.Opp 6/18
Eurizon Ges.At.Opp 7/18
Eurizon Ges.At.Opp 9/17
Eurizon Ges.At.Opp. 7/17
Eurizon Gest.At.Cla 12/1
Eurizon Gest.At.Din 10/1
Eurizon Gest.At.Din 12/1
Rend%
Ultimo Prec. 12 mesi
5,332
5,452
6,283
5,351
5,802
5,486
5,519
6,600
6,222
5,131
7,070
5,403
5,748
5,232
5,447
5,133
5,287
5,245
5,130
5,020
4,965
5,876
5,302
5,054
5,002
5,019
5,045
5,138
5,139
2,719
2,845
6,047
6,288
6,277
5,341
5,117
15,994
16,140
15,574
15,272
6,350
6,527
4,974
9,703
6,091
6,009
6,115
6,458
26,687
8,988
6,483
30,032
13,638
13,653
17,882
7,479
4,780
5,420
5,256
5,575
5,344
6,547
10,188
4,804
4,530
5,368
5,721
5,600
5,070
5,301
4,003
5,191
3,415
6,557
5,549
4,852
5,286
5,212
5,195
5,067
5,066
5,182
5,087
5,080
5,305
5,322
5,648
5,146
5,243
6,317
5,523
4,997
5,000
7,295
5,148
5,117
5,013
5,180
4,996
5,159
8,023
5,249
5,106
5,189
5,074
5,039
5,214
5,071
5,166
5,073
5,028
5,166
5,092
5,311
5,332
5,357
5,013
5,263
4,999
5,247
5,220
5,210
5,164
5,107
5,044
5,204
4,995
5,315
5,174
5,229
5,369
5,221
5,339
5,407
5,371
5,241
5,168
5,069
5,315
5,598
5,263
5,383
5,369
5,623
5,678
5,571
5,580
5,311
5,228
5,396
5,828
5,372
5,521
5,494
5,819
5,876
5,264
4,995
5,503
5,332
5,452
6,283
5,351
5,802
5,486
5,519
6,600
6,222
5,131
7,070
5,403
5,748
5,232
5,445
5,133
5,287
5,245
5,130
5,020
4,965
5,878
5,302
5,052
5,002
5,019
5,045
5,142
5,157
2,713
2,839
6,041
6,281
6,270
5,341
5,117
15,924
16,068
15,506
15,206
6,348
6,529
4,976
9,700
6,091
6,009
6,111
6,443
26,596
8,996
6,473
29,957
13,491
13,550
17,723
7,471
4,779
5,421
5,257
5,577
5,345
6,521
10,099
4,820
4,528
5,373
5,722
5,601
5,057
5,266
3,976
5,156
3,392
6,532
5,498
4,807
5,263
5,194
5,177
5,061
5,059
5,175
5,080
5,073
5,280
5,297
5,624
5,125
5,237
6,311
5,526
4,997
7,257
5,148
5,117
5,013
5,180
4,996
5,159
7,957
5,239
5,094
5,179
5,062
5,035
5,206
5,061
5,158
5,063
5,025
5,155
5,080
5,302
5,322
5,342
5,000
5,248
4,998
5,233
5,216
5,206
5,158
5,102
5,041
5,199
4,996
5,311
5,170
5,225
5,365
5,218
5,336
5,405
5,368
5,236
5,162
5,063
5,308
5,596
5,258
5,381
5,364
5,621
5,677
5,571
5,579
5,308
5,225
5,392
5,830
5,370
5,520
5,492
5,821
5,877
5,260
4,996
5,502
4,385
3,062
17,373
2,608
7,484
9,676
4,289
7,004
8,948
0,825
0,170
-0,971
1,447
1,909
11,186
-0,427
-3,610
1,837
3,779
4,750
7,560
8,489
7,920
4,707
5,753
5,066
3,602
4,647
7,920
2,137
10,404
8,859
3,346
7,687
4,299
7,243
6,053
15,149
15,069
8,720
17,955
4,865
1,164
2,187
1,302
5,780
9,672
8,700
6,524
6,590
6,890
3,549
3,025
0,955
8,542
12,003
11,928
13,131
4,772
5,081
4,844
3,981
3,961
4,392
4,355
6,291
6,079
5,020
4,892
6,097
2,221
9,125
3,879
3,421
8,492
7,516
7,253
6,016
5,789
6,226
6,112
6,459
5,344
3,881
4,242
4,080
3,869
4,060
3,889
4,004
3,851
6,458
6,779
6,300
6,507
6,447
6,676
6,516
6,569
9,022
9,198
7,963
8,671
8,703
8,771
8,909
8,775
3,806
6,565
TITOLI
Eurizon Gest.At.Opp 12/1
Eurizon Guida Att. 04/19
Eurizon Guida Att. 05/19
Eurizon Guida Att. 07/19
Eurizon Guida Att. 10/18
Eurizon Guida Att. 10/19
Eurizon Guida Att. 12/18
Eurizon Masset Red. 10/1
Eurizon Obiettivo Rend
Eurizon Profilo Fle Dif.
Eurizon Profilo Fle Equi
Eurizon Profilo Fle Svil
Eurizon Rend.Ass 2anni
Eurizon Rend.Ass 3anni
Eurizon Stra Pro 1tri13
Eurizon Stra. Flessib 15
Eurizon Stra.Pro 1tri12
Eurizon Stra.Pro 2tri12
Eurizon Stra.Pro Iiitr11
Eurizon Team 1 Cl A
Eurizon Team 1 Cl G
Eurizon Team 2 Cl A
Eurizon Team 2 Cl G
Eurizon Team 3 Cl A
Eurizon Team 3 Cl G
Eurizon Team 4 Cl A
Eurizon Team 4 Cl G
Eurizon Team 5 Cl A
Eurizon Team 5 Cl G
Euromob. F3
Euromob. Rising Stars
Euromob. Seven Stars
Finint Absolute Ret Euro
Fms-absolute Ret.
Foi Flex Europe R
Foi Flex Europe T
Foi Flex It. R
Foi Flex It. T
Fondaco Global Opport.
Fondaco Global Opport. B
Fondersel World All.
Fondit Diver.Real Asset
Fondit Diver.Real Asset
Fondit Diver.Real Asset
Fondit Eq Gl High Div R
Fondit Eq Gl High Div T
Fondit Flexib Strategy R
Fondit Flexib Strategy S
Fondit Flexib Strategy T
Fondit Global Income S
Fondit. Fl Risk Par R
Fondit. Fl Risk Par T
Fondit. Flexib Growth R
Fondit. Flexib Growth T
Formula 1 Absolute
Formula 1 Conservative
Formula 1 Target 2014
Formula Target 17 Eq.Opt
Gestielle Absolute R
Gestielle Best Sel.Eq.50
Gestielle Ced.Dual Brand
Gestielle Ced.Euroit.
Gestielle Ced.Multiass I
Gestielle Ced.Multiasset
Gestielle Harmonia Dinam
Gestielle Harmonia Mod.
Gestielle Mult.Ab.Ret
Gestielle Ob Amer.
Gestielle Ob Brasile
Gestielle Ob Cina
Gestielle Ob Eeurp.
Gestielle Ob India
Gestielle Ob Int.
Gestielle Ob Piu'
Gestielle Ob Risp A
Gestielle Ob Risp B
Gestielle Ob. Cedola
Gestielle Ob. Em. Mkt
Gestielle Ob. Europa
Gestielle Ob.It.
Gestnord Asset Allocatio
Igm Fdf Flessibile Cl.A
Igm Fdf Flessibile Cl.B
Interf.System Evolution
Interfund System 100
Investitori Flessibile
Investitori Piazza Affar
Italfor. Glob Tot Ret
Kairos Income
Kairos Selection
Macro F.O.
Mediolanum Fle Strateg L
Mediolanum Flex Glob L
Mediolanum Flex It. L
Mediolanum Flex Svi Ita
Mediolanum Flex Val.Att
Pioneer Target Controllo
Pioneer Target Controllo
Raiffeisen Strat. Fonds
Sofia Flex
Soprarno Inflaz.1,5% A
Soprarno Inflaz.1,5% B
Soprarno Relat Value A
Soprarno Relat. Value B
Soprarno Rit. Ass A
Soprarno Rit. Ass. B
Star Coll Multi As.Gl A
Star Coll Multi As.Gl C
Symphonia Asia Fles.
Symphonia Fortissimo
Symphonia Patrim. Attivo
Symphonia Tematico
Synergia Total Return
Ubi Pra. Capital Growth
Ubi Pra. Euro Eq Risk Co
Ubi Pra. Inflat. Shield
Ubi Pra. Mult.Vol.Target
Ubi Pra. Protez. Mkt Eur
Ubi Pra. Tot. Ret. Din.
Ubi Pra.Tret.Mod.To A
Ubi Pra.Tret.Mod.To B
Unicredit Eco Reale A
Unicredit Eco Reale B
Unicredit Sol. Pa. Em. A
Unicredit Sol. Pa. Em. B
Unicredit Soluzione 20a
Unicredit Soluzione 20b
Unicredit Soluzione 40a
Unicredit Soluzione 40b
Unicredit Soluzione 70a
Unicredit Soluzione 70b
Unicredit Trend A
Unicredit Trend B
Volterra Absolute R
Volterra Dinamico
Zenit Mc Evoluzione Cl.I
Zenit Mc Evoluzione Cl.R
Zenit Mc Parsec Cl.I
Zenit Mc Parsec Cl.R
Altri
Alfa 2000
Beta 2000
Bilanciata Aggressiva
Bilanciata Attiva
Bpn Un Futur
Bpn Un Overl
Cu Vita Balanced
Cu Vita Eb $ Bond
Cu Vita Eb Dutch Eq
Cu Vita Eb Emu Bond
Cu Vita Eb Eur.Eq
Cu Vita Eb I.T.Fund
Cu Vita Eb Jap.Eq
Cu Vita Eb Nam. Eq
Cu Vita Eurofin. Eq
Cu Vita Europe Click
Cu Vita European Eq
Cu Vita Global Bond
Cu Vita Global Eq
Cu Vita Jap. Click
Cu Vita Mosso
Rend%
Ultimo Prec. 12 mesi
5,698
5,700 8,740
5,144
5,139
5,100
5,094
5,052
5,046
5,182
5,177 3,640
4,994
4,995
5,162
5,157
4,996
4,998
8,852
8,852 3,702
5,910
5,909 2,586
5,984
5,979 4,579
6,196
6,197 6,699
5,638
5,636 2,565
5,961
5,958 3,832
5,402
5,400 6,255
5,425
5,419 2,746
5,872
5,869 5,252
5,592
5,590 4,896
6,066
6,062 5,349
6,348
6,346 1,927
6,399
6,397 2,237
6,105
6,102 2,812
6,170
6,168 3,126
5,193
5,184 3,922
5,323
5,314 4,434
4,494
4,481 4,951
4,623
4,609 5,524
4,429
4,431 5,679
4,564
4,566 6,337
4,827
4,826 3,103
5,015
5,031
5,100
5,104
4992,717 4992,717
9,022
9,029 2,174
9,001
8,982 -3,267
9,213
9,193 -2,590
12,923 12,908 4,640
13,179 13,165 5,180
112,239 112,185 9,208
107,820 107,768 9,246
100,527 99,652 5,881
10,285 10,268 4,120
10,069 10,052 1,934
10,358 10,341 4,700
8,844
8,758 16,568
8,802
8,716 17,282
8,112
8,095 4,509
7,448
7,433 1,985
8,318
8,300 4,985
5,155
5,147 2,956
9,656
9,641 3,218
9,976
9,963 3,830
9,652
9,663 4,788
9,881
9,893 5,151
7,237
7,170 5,804
6,959
6,940 2,353
6,816
6,804 2,266
7,056
7,045 2,291
15,363 15,361 4,008
5,068
5,058
5,000
5,000
5,716
5,690 10,135
4,997
4,999
5,094
5,094
5,784
5,773 3,861
5,643
5,637 2,675
5,405
5,405 2,445
9,734
9,690 6,908
4,149
4,136 -1,426
10,524 10,485 4,716
14,006 13,949 -3,606
5,966
5,944 8,217
20,323 20,230 5,832
5,690
5,694 2,652
8,274
8,274 4,075
8,462
8,462 4,547
5,284
5,286 -0,095
15,304 15,241 2,760
7,808
7,788 3,513
13,145 13,107 5,152
5,451
5,416 5,701
4,359
4,346 3,490
4,524
4,510 4,192
11,394 11,374 6,735
9,886
9,888 2,191
7,138
7,127 6,094
4,792
4,755
19,840 19,840 3,280
6,815
6,816 0,250
10,386 10,382 1,545
4,279
4,267 5,968
6,264
6,235 7,263
17,379 17,215 7,464
20,850 20,646 11,754
10,141 10,147
9,900
9,906
5,426
5,426 4,842
5,353
5,353 4,710
5,131
5,133 1,664
6,412
6,412 6,247
6,501
6,501 6,312
6,301
6,328 8,619
6,486
6,513 9,137
6,314
6,317 6,890
6,488
6,491 7,542
5,108
5,111 3,005
5,130
5,131 3,469
8,410
8,360 17,033
3,399
3,370 19,305
25,790 25,648 7,324
4,036
4,032 -1,967
5,992
5,981 6,034
5,449
5,425
4,833
4,801
4,964
4,964
5,197
5,165
5,003
4,984
4,846
4,858 1,807
4,957
4,954 1,267
5,013
5,011 1,437
5,385
5,361 8,503
5,351
5,328 8,057
5,138
5,130 4,473
5,067
5,059 3,896
5,487
5,478 4,276
5,404
5,395 3,823
5,752
5,742 6,125
5,655
5,645 5,583
6,049
6,019 9,168
5,938
5,908 8,576
5,399
5,406 8,305
5,367
5,373 7,879
5,970
5,969 4,884
5,738
5,726 3,574
5,979
5,989 0,826
5,615
5,625 -0,443
4,628
4,627 2,412
4,489
4,487 1,104
6,630
5,880
8,088
10,448
4,540
6,740
6,550
6,310
4,160
8,770
5,260
2,000
3,230
4,760
4,880
31,020
7,490
5,890
6,690
28,770
6,430
6,630
5,890
8,060
10,418
4,510
6,740
6,570
6,320
4,220
8,770
5,330
2,020
3,220
4,810
4,920
31,070
7,550
5,890
6,740
28,820
6,420
14,250
7,543
18,134
13,622
20,085
5,589
15,708
3,672
41,048
7,515
40,000
49,383
1,333
22,010
29,801
2,644
21,888
9,544
32,418
1,116
17,051
BORSA TELEMATICA
TITOLI
Ieri
%var.
AZIONI
A2a
Acea
Acotel
Acq. Potab.
Acsm-agam
Aedes
Aeffe
Aerop. Firenze
Aiòn Renewables
Alba Private Eq.
Alerion
Ambienthesis
Amplifon
Anima Holding
Ansaldo Sts
Arena
Ascopiave
Astaldi
Astm
Atlantia
Autogrill
Autostrade M.
Azimut H.
B&c Speakers
B. Carige
B. Carige Risp
B. Desio
B. Desio R Nc
B. Finnat
B. Generali
B. Ifis
B. Intermobiliare
B. Popolare
B. Profilo
B. Sard. R Nc
B.P. E.Romagna
B.P. Etruria E L.
B.P. Milano
B.P. Sondrio
B.P. Spoleto
Basicnet
Bastogi
Bb Biotech
Bco Santander
Be
Beghelli
Beni Stabili
Best Union Co.
Bialetti
Biancamano
Biesse
Bioera
Boero
Bolzoni
Bon. Ferraresi
Borgosesia
Borgosesia Rnc
Brembo
Brioschi
Brunello Cucinelli
Buzzi Unicem
Buzzi Unicem R Nc
C. Valtellinese
Cad It
Cairo Comm.
Caleffi
Caltagirone
Caltagirone Ed.
Campari
Carraro
Cattolica Ass.
0,7832
9,690
16,099
1,121
1,249
0,0262
1,818
12,883
0,6221
2,318
3,194
0,4781
4,403
4,451
8,811
0,0051
1,807
6,046
10,778
18,895
6,463
15,349
20,13
6,004
0,1076
1,253
2,703
2,404
0,4572
21,45
15,172
3,480
11,226
0,3442
11,045
6,089
0,6588
0,6459
3,410
1,796
2,163
2,276
149,03
7,740
0,4940
0,4212
0,6068
1,849
0,5285
0,5924
8,063
0,3066
20,40
3,322
28,70
0,7852
0,9200
26,22
0,1060
16,758
10,543
6,538
0,8582
4,344
5,804
1,454
2,289
1,039
5,656
2,061
14,053
-1,17
-0,45
-0,92
-0,93
0,09
-1,82
1,69
-4,43
0,00
0,00
-0,02
0,08
-0,16
1,11
1,25
0,00
-1,60
-0,36
0,53
0,38
0,94
0,76
0,02
1,86
-1,06
2,07
1,72
-2,13
2,02
0,34
0,09
0,05
-2,05
0,87
0,57
0,25
-1,51
4,09
0,99
0,00
0,12
0,01
1,81
1,74
-0,13
-0,34
1,53
-3,27
-0,73
-2,29
0,35
1,68
0,00
1,71
-0,33
0,01
-4,17
-0,04
0,83
-1,39
-2,52
-2,25
0,69
1,41
-1,31
2,11
-1,23
-0,02
-0,83
-0,66
-2,79
TITOLI
Cembre
Cementir Hold
Cent. Latte To
Cerved
Chl
Cia
Ciccolella
Cir
Class
Cnh Industrial
Cofide
Cogeme
Conafi Prestitò
Credem
Crespi
Csp
Cti Biopharma
D'amico
Dada
Damiani
Danieli
Danieli R Nc
Datalogic
De' Longhi
Dea Capital
Delclima
Diasorin
Digital Bros
Dmail Gr.
Ed. Espresso
Edison R
Eems
Ei Towers
El.En
Elica
Emak
Enel
Enel Green Pw
Enervit
Engineering I.I.
Eni
Erg
Ergy Capital
Esprinet
Eukedos
Eurotech
Exor
Exprivia
Falck Renewables
Ferragamo
Fiat
Fidia
Fiera Milano
Fincantieri
Finecobank
Finmecc.
Fnm
Fullsix
Gabetti Prop. S.
Gasplus
Gefran
Generali
Geox
Grandi Viaggi
Gtech
Hera
Il Sole 24 Ore
Ima
Imm. Grande Dis.
Immsi
Indesit Comp.
Industria E Inn
In collaborazione con Cassa di Risparmio di Parma e Piacenza. Fonte dati: Il Sole 24 Ore Radiocor
Ieri
10,541
4,787
3,058
4,848
0,0443
0,2598
0,2905
0,9443
0,3633
6,042
0,4561
0,0487
0,3998
6,623
0,0251
1,547
1,994
0,4279
3,016
1,314
20,55
15,359
8,488
15,544
1,449
1,484
29,63
3,321
2,655
1,075
0,8902
0,2270
41,74
22,27
1,604
0,7686
4,155
2,011
4,274
40,66
18,501
9,829
0,1105
6,572
1,032
1,788
30,77
0,7330
1,053
22,26
8,097
3,097
6,361
0,6799
4,247
7,633
0,6515
1,962
1,167
4,320
3,548
16,354
2,627
0,6119
18,703
2,015
0,7130
26,45
1,021
0,5837
10,772
0,5561
%var.
0,33
2,02
2,95
-0,17
-0,67
-2,79
0,95
0,64
-9,52
-0,34
-0,63
0,00
5,40
0,22
0,00
-1,68
-0,17
0,36
-0,70
0,95
-0,13
-1,57
-0,18
0,51
-0,10
-0,22
0,04
-0,83
0,63
0,59
0,54
0,55
0,85
-1,19
-0,05
0,37
1,24
-0,79
-1,81
-0,37
1,43
0,77
-1,28
-0,05
2,93
-0,03
0,52
-0,17
0,62
-0,48
3,46
-0,36
-0,39
0,09
0,66
3,36
0,75
-2,08
-0,12
0,92
2,06
0,47
-0,25
0,87
0,25
0,38
-0,57
2,71
-1,54
1,62
-0,37
-1,39
TITOLI
Intek Group
Intek Group Rnc
Interpump
Intesa Sanp. R Nc
Intesa Sanpaolo
Invest. E Svil.
Irce
Iren
Isagro
Isagro Azioni Svilu
It Way
Italcementi
Italmobiliare
Italmobiliare R Nc
Ivs Group
Juventus Fc
K.R.Energy
Kinexia
La Doria
Landi Renzo
Lazio
Luxottica
Lventure Group
M&C
Maire Tecnimont
Marr
Mediacontech
Mediaset
Mediobanca
Mediolanum
Meridie
Mittel
Moleskine
Molmed
Moncler
Mondadori
Mondo Tv
Monrif
Monte Paschi Si
Moviemax
Mutuionline
Nice
Noemalife
Novare
Olidata
Panariagroup I.C.
Parmalat
Piaggio
Pierrel
Pininfarina
Piquadro
Pirelli & C R Nc
Pirelli & C.
Poligr. Ed.
Poligrafica S.F.
Prelios
Premuda
Prima Ind.
Prysmian
Ratti
Rcs Mediagroup
Recordati
Reno De Medici
Reply
Retelit
Ricchetti
Risanamento
Roma A.S.
Rosss
S.S.B.T. - Screen S
Sabaf
Saes G.
Ieri
0,3915
0,6107
9,911
2,091
2,398
0,5513
1,930
1,003
1,773
1,401
1,553
5,163
25,45
15,894
8,575
0,2307
0,9265
1,408
5,745
1,102
0,5679
40,34
0,7719
0,0959
1,962
12,357
1,083
3,022
6,746
5,635
0,1281
1,499
1,255
0,5109
11,317
0,8487
1,745
0,3475
1,025
0,0463
4,985
2,932
4,896
0,8700
0,3902
1,346
2,502
2,135
0,7067
3,220
1,718
10,283
11,075
0,2792
6,780
0,3793
0,2833
15,288
14,271
2,603
1,126
13,018
0,3090
62,80
0,6478
0,2867
0,1542
0,6825
1,341
0,0382
13,354
6,382
%var.
-0,41
-0,21
-1,77
1,07
1,05
-1,20
-1,79
-0,55
0,16
-1,94
-3,59
3,74
0,99
-0,45
0,12
0,15
1,73
-0,74
-1,25
-0,03
1,57
-0,58
-0,86
-2,05
2,05
0,01
-1,45
0,75
0,73
1,03
3,20
-0,95
-0,89
-2,05
-2,57
0,31
-3,12
2,22
0,32
-1,04
0,18
1,12
1,35
0,00
0,78
1,76
-0,20
0,49
-1,80
0,88
-0,19
0,02
-1,00
0,21
-1,78
-1,15
0,64
-1,07
-0,79
2,02
-0,55
0,67
0,58
0,48
1,01
-0,17
1,81
0,75
-0,83
0,00
2,35
2,43
TITOLI
Saes G. R Nc
Safilo Group
Saipem
Saipem Risp
Salini Impregilo
Salini Impregilo Rn
Saras
Sat
Save
Seat P. G.
Seat Pg R
Servizi Italia
Sesa
Sias
Sintesi
Snai
Snam
Sogefi
Sol
Sorin
Space
Stefanel
Stefanel R
Stmicroelectr.
Tamburi Inv.
Tas
Tel. I. Media R Nc
Telecom I. Media
Telecom Italia
Telecom Italia R
Tenaris
Terna
Ternienergia
Tesmec
Tiscali
Tod's
Trevi
Txt E-solutions
Ubi Banca
Unicredito
Unicredito R
Unipol
Unipol Priv
Unipolsai
Unipolsai Risp
Unipolsai Risp B
Valsoia
Vianini I.
Vianini L.
Vittoria
World Duty Free
Yoox
Zignago Vetro
Zucchi
Zucchi R Nc
Ieri
5,566
11,283
16,488
18,400
3,022
11,607
0,7990
13,008
12,994
0,0013
1,290
4,435
12,195
8,321
0,0862
1,597
4,383
3,117
6,488
1,942
9,990
0,3202
146,00
5,953
2,379
0,5000
0,6145
1,197
0,9358
0,7229
17,874
3,900
1,739
0,6874
0,0494
80,34
5,745
8,120
6,307
6,143
8,000
4,039
3,699
2,298
231,53
2,288
14,125
1,350
5,318
9,667
8,868
17,086
5,491
0,0612
0,1806
%var.
1,21
-0,15
1,54
0,00
0,25
0,00
-0,14
-5,25
-0,24
-0,61
0,00
1,74
0,33
-0,06
0,00
-0,96
0,22
-0,77
-2,23
-0,18
0,00
-1,47
0,00
0,33
0,24
0,00
0,08
-0,17
3,60
2,49
0,17
0,00
0,23
-0,37
1,61
-1,28
-0,12
-0,08
1,17
0,17
0,00
0,05
0,35
-0,32
-0,24
-0,89
0,01
-0,82
-0,95
0,51
-1,51
-2,75
-0,05
-0,60
0,00
WARRANT
D'amico 16 Warr W
0,0865
0,00
Ergy Capital 16 War
0,0164
0,00
Ivs Group 16 Warr W
0,4300
Noemalife 15 Warr W
0,1801
0,00
1,494
-0,21
Parmalat 15 Warr W
0,00
Servizi Italia 15 W
0,3892
Tamburi 15 Warr W
0,5474
-2,25
Tiscali 14 Warr W
0,0004
31,47
0,00
Zucchi 14 Warr W
0,0007
0,00
TITOLI DI STATO
TITOLI-rend. semestrale
BTP 15/11/14 6%
BTP 01/12/15 2,75%
BTP 15/04/15 3%
BTP 15/06/15 3%
BTP 01/11/15 3%
BTP 01/08/15 3,75%
BTP 01/02/15 4,25%
BTP 15/07/15 4,5%
BTP 15/12/16 1,5%
BTP 15/09/16 2,1%
BTP 15/05/16 2,25%
BTP 26/03/16 2,45%
BTP 22/10/16 2,55%
BTP 15/11/16 2,75%
BTP 11/06/16 3,55%
BTP 01/08/16 3,75%
BTP 15/04/16 3,75%
BTP 15/09/16 4,75%
BTP 15/05/17 1,15%
BTP 15/09/17 2,1%
BTP 12/11/17 2,15%
BTP 22/04/17 2,25%
BTP 01/11/17 3,5%
BTP 01/02/17 4%
BTP 01/05/17 4,75%
BTP 01/06/17 4,75%
BTP 01/08/17 5,25%
BTP 15/09/18 1,7%
BTP 01/06/18 3,5%
BTP 01/12/18 3,5%
BTP 01/02/18 4,5%
BTP 01/08/18 4,5%
BTP 01/08/19 1,5%
BTP 15/09/19 2,35%
BTP 01/05/19 2,5%
BTP 01/02/19 4,25%
BTP 01/09/19 4,25%
BTP 01/03/19 4,5%
BTP 23/04/20 1,65%
BTP 01/09/20 4%
BTP 01/03/20 4,25%
BTP 01/02/20 4,5%
BTP 15/09/21 2,1%
BTP 15/12/21 2,15%
BTP 01/08/21 3,75%
BTP 01/03/21 3,75%
BTP 01/05/21 3,75%
BTP 01/09/21 4,75%
BTP 01/03/22 5%
BTP 01/09/22 5,5%
BTP 01/11/22 5,5%
BTP 15/09/23 2,6%
BTP 01/05/23 4,5%
BTP 01/08/23 4,75%
BTP 22/12/23 8,5%
BTP 01/11/23 9%
BTP 15/09/24 2,35%
BTP 01/12/24 2,5%
BTP 01/09/24 3,75%
BTP 01/03/24 4,5%
BTP 01/03/25 5%
BTP 15/09/26 3,1%
BTP 01/03/26 4,5%
BTP 01/11/26 7,25%
BTP 01/11/27 6,5%
BTP 01/09/28 4,75%
BTP 01/11/29 5,25%
BTP 01/03/30 3,5%
BTP 01/05/31 6%
BTP 01/02/33 5,75%
BTP 01/08/34 5%
BTP 15/09/35 2,35%
BTP 01/02/37 4%
BTP 01/08/39 5%
BTP 01/09/40 5%
BTP 15/09/41 2,55%
BTP 01/09/44 4,75%
CCT 31/12/14 T.V.
CCT 01/12/14 T.V.
CCT 01/09/15 T.V.
CCT 15/12/15 T.V.
CCT 01/07/16 T.V.
CCT 01/12/16 T.V.
CCT 01/03/17 T.V.
CCT 15/10/17 T.V.
CCT 15/06/17 T.V.
CCT 15/04/18 T.V.
CCT 01/11/18 T.V.
CCT 15/11/19 T.V.
CTZ 30/06/15 Z.C.
CTZ 31/12/15 Z.C.
CTZ 29/04/16 Z.C.
Ieri
100,730
102,825
101,479
101,926
102,915
102,896
101,364
103,329
102,237
104,602
103,039
103,019
104,152
104,795
105,188
106,118
105,202
108,429
101,560
106,620
104,556
104,264
108,716
108,148
110,773
111,081
113,088
106,384
109,785
110,817
112,438
113,884
102,269
110,489
106,867
114,305
115,548
115,671
103,489
115,252
116,176
117,304
109,826
102,894
113,710
113,841
113,568
120,234
122,070
125,986
126,110
113,429
118,992
121,357
152,900
157,684
110,788
101,331
112,521
119,226
123,482
118,234
119,054
148,446
141,051
121,287
127,827
106,631
138,732
136,602
125,815
109,794
110,017
125,189
124,278
108,693
120,680
99,964
100,105
100,187
100,838
100,225
103,460
100,216
101,246
105,731
101,752
104,936
102,820
99,800
99,562
99,347
%var.
-0,02
0,
-0,02
-0,01
0,
0,
0,
-0,02
0,01
0,04
0,01
0,03
0,05
-0,02
-0,01
0,01
-0,01
0,
0,06
0,14
0,13
0,08
0,05
0,01
0,03
0,07
0,05
0,13
0,18
0,14
0,09
0,1
0,17
0,14
0,2
0,17
0,25
0,23
0,14
0,17
0,15
0,17
0,11
0,18
0,24
0,19
0,09
0,23
0,31
0,25
0,31
0,18
0,41
0,34
0,3
0,3
0,38
0,32
0,23
0,17
0,18
0,25
0,18
0,15
0,11
0,14
0,2
0,13
0,29
0,14
0,28
0,09
0,23
0,12
0,39
0,13
0,01
0,
0,
0,
0,
0,
0,06
0,05
0,07
0,05
0,05
0,
0,
0,
Indici
FT ITALIA ALL SHARE
FT ITALIA SMALL CAP
COMIT STORICO
COMIT STORICO2
FT ITALIA MIB STORI
MEDIOBANCA GENERALE
INTESA MERCATO RIST
FT ITALIA MID CAP
FT ITALIA STAR
FT ITALIA MICRO CAP
FTSE MIB
FTIT CHIMICHE
FTIT BANCHE
FTIT ASSICURAZIONI
FTIT SERVIZI FINANZ
FTIT TECNOLOGICI
FTIT MATERIE DI BAS
FTIT ALIMENTARI
FTIT BENESSERE
FTIT SANITARIE
FTIT SERVCONS
FTIT CONSUMI DETT.
FTIT MEDIA
FTIT VIAGGI
FTIT TELECOMUNICAZI
FTIT UTILITÀ
FTIT FINANZIARIE
FTIT PETROLIFERE
FTIT RISORSE DI BAS
FTIT INDUSTRIALI
FTIT COSTRUZIONI
FTIT SERVIZI
FTIT CONSUMI
CAMBI Extra Euro
Dollaro Usa
Yen Giapponese
Sterlina Inglese
Franco Svizzero
Corona Svedese
Corona Norvegese
Corona Danese
Lev Bulgaro
Dollaro Hong Kong
Renminbi Cinese
Lat Lettone
Shekel Israeliano
Leu Rumeno
Dollaro Singapore
Lira Turca
Real Brasiliano
Peso Messicano
ORO E MONETE
Oro Fino (per Gr.)
Argento (per Kg.)
Sterlina (v.C)
Sterlina (n.C)
Sterlina (post.74)
Marengo Italiano
Marengo Svizzero
Marengo Francese
Marengo Belga
Marengo Austriaco
20 Marchi
10 Dollari Liberty
10 Dollari Indiano
20 Dollari Liberty
20 Dollari St.Gaude
4 Ducati Austria
100 Corone Austria
100 Pesos Cile
Krugerrand
50 Pesos Messico
Ieri
Prec.
21579,3
17906,8
1115,33
1115,33
17201,6
59,95
N.R.
25885
17823,5
22805,4
20411,5
11529
14599,1
16456,7
63290,6
24155,6
47327
40703,1
53745,6
55914,9
20210
84117,5
11547,7
29073,9
16086,6
22319,7
15868,4
22061,9
47856,7
23200,9
22920,5
23671
60519,8
21860,90
18073,27
1108,52
1108,52
17099,12
59,49
N.R.
26100,70
17999,52
22797,60
20691,04
11574,96
14892,99
16551,11
63906,61
24392,94
47752,45
41175,21
54899,20
56155,34
20507,88
86602,41
11644,37
29289,11
16069,27
22583,20
16124,92
22295,48
48293,52
23562,78
23158,73
24057,10
61195,58
var.%
-1,288
-0,921
0,614
0,614
0,599
0,773
0,000
-0,826
-0,978
0,034
-1,351
-0,397
-1,974
-0,571
-0,964
-0,973
-0,891
-1,146
-2,101
-0,428
-1,453
-2,869
-0,830
-0,735
0,108
-1,167
-1,591
-1,048
-0,905
-1,536
-1,028
-1,605
-1,104
Den.
Lett.
1,2712
138,8800
0,7804
1,2076
9,1836
8,1450
7,4433
1,9558
9,8564
7,8016
0,0
4,6772
4,4000
1,6152
2,8684
3,0551
16,9832
1,2826
139,5000
0,7823
1,2077
9,1825
8,1790
7,4436
1,9558
9,9425
7,8716
4,7057
4,4022
1,6239
2,8672
3,0850
17,0409
Den.
Lett.
28,98
392,38
216,97
219,04
219,04
173,13
172,67
171,51
170,48
170,44
215,07
483,64
489,37
964,64
984,54
410,64
910,06
528,89
928,05
1114,51
32,23
438,89
239,53
245,11
245,14
197,81
193,73
191,26
191,26
191,26
232,56
519,84
536,03
1068,08
1073,29
478,26
979,27
598,23
1012,02
1203,86