10
BORSA DI MILANO
MERCOLEDÌ
25 MARZO 2015
La Provincia
www.laprovinciacr.it
FONDI D’INVESTIMENTO
TITOLI
Rend%
Ultimo Prec. 12 mesi
Az. Italiani
Acomea It. A1
Acomea It. A2
Allianz Az.Ita. All Star
Anima Geo It. A
Anima Geo It. Y
Anima Iniziativa Ita Pmi
Anima It. A
Anima It. F
Arca Az.It.
Bnl Az.It.
Eurizon Az.It.
Eurizon Az.Pmi It.
Euromob. Az.It.
Fideuram It.
Fondersel P.M.I.
Fondit. Eq. It. R
Fondit. Eq. It. T
Gestnord Az.It. A
Gestnord Az.It. C
Interf.Equity It.
Pioneer Az.Crescita A
Pioneer Az.Crescita B
Symphonia Az.Sm.Cap It.
Symphonia Selez. It.
Ubi Pra. Az.It.
Zenit Mc Pianeta It Cl.I
Zenit Mc Pianeta It Cl.R
23,583
24,401
5,937
19,528
21,539
5,641
20,760
21,103
27,199
21,312
15,965
6,770
27,137
35,263
26,181
16,576
17,247
15,009
15,183
12,819
16,364
8,614
8,299
9,374
7,110
14,087
13,317
23,535
24,349
5,949
19,562
21,574
5,605
20,801
21,143
27,273
21,316
16,009
6,722
27,209
35,318
26,108
16,616
17,289
15,041
15,214
12,851
16,386
8,625
8,343
9,394
7,152
14,068
13,300
11,472
12,525
13,021
13,859
15,584
13,741
14,715
12,925
8,408
11,980
10,207
15,797
15,829
14,794
13,799
14,537
13,481
14,373
14,517
10,114
9,844
9,891
7,242
17,930
2,593
1,540
Az. Altre Specializz.
Eurizon Az.Int. Etico
Fondit Eq.Gl.High Div. S
10,356
9,649
10,481 36,353
9,703 23,737
Az. Energ. e Mat.Prime
Eurizon Az.Enmatprime
11,006
11,085 12,100
Az. Salute
Eurizon Az.Salute
34,413
34,886 51,633
28,570
7,166
7,481
28,900 28,926
7,173 15,562
7,487 16,436
Az. Finanza
Eurizon Az.Finanza
Fondit. Eu Financials R
Fondit. Eu Financials T
Az. Informatica
Eurizon Az.Tecn.Avanz
7,622
7,705 41,541
Az. Area Euro
8a+ Eiger
Agora Equity
Alto Az.
Banco Posta Az.Euro
Epsilon Qequity
Eurizon Az.Area Euro
Symphonia Az.Euro
Ubi Pra. Az.Etico
Ubi Pra. Az.Euro
7,117
4,551
18,153
7,288
6,763
35,219
7,936
7,185
9,042
7,133
4,557
18,255
7,331
6,809
35,439
7,973
7,239
9,105
17,714
9,058
12,493
20,125
20,919
19,760
18,963
23,901
23,306
10,083
16,875
17,663
16,348
17,113
2,768
2,672
5,661
5,875
78,241
10,126
17,074
17,870
16,424
17,191
2,770
2,674
5,692
5,907
79,080
-0,748
14,929
15,800
14,051
14,914
4,848
4,253
12,210
12,721
49,575
15,255
15,760
28,150
10,235
6,502
6,231
6,344
37,184
41,106
18,202
20,139
11,692
11,449
14,773
3,635
5,811
11,855
5,875
8,846
12,122
13,467
14,827
20,797
13,699
14,252
13,466
13,638
8,910
7,360
9,235
21,510
7,677
10,642
8,065
8,710
15,235
15,738
28,358
10,247
6,539
6,276
6,389
37,442
41,387
18,335
20,283
11,777
11,532
14,885
3,650
5,844
11,918
5,908
8,908
12,195
13,535
14,888
20,936
13,743
14,297
13,558
13,730
8,946
7,405
9,297
21,660
7,730
10,698
8,108
8,786
15,106
16,130
23,195
18,557
19,830
22,513
23,568
14,914
16,639
22,928
24,785
17,319
15,892
22,151
18,714
15,343
16,112
16,521
25,032
20,773
15,835
20,261
23,667
15,379
16,134
21,162
22,193
12,785
18,309
22,108
25,196
25,298
23,114
23,495
24,233
Az. Europa
Acomea Europa A1
Acomea Europa A2
Allianz Az.Europa
Allianz Multieuropa
Amundi Az.Europa
Anima Europa A
Anima Europa F
Anima Geo Euro Pmi A
Anima Geo Euro Pmi Y
Anima Geo Europa A
Anima Geo Europa Y
Anima Iniziativa Europa
Anima Iniziativa Europa
Arca Az.Europa
Bnl Az.Europa Div
Consultinvest Az.A
Consultinvest Az.C
Consultinvest Az.I
Epsilon Qvalue
Eurizon Az.Europa
Eurizon Az.Pmi Europa
Fms-equity Europe
Fondersel Europa
Fondit. Eq. Europe R
Fondit. Eq. Europe T
Gestnord Az.Europa A
Gestnord Az.Europa C
Interf.Equity Europe
Investitori Europa
Malatesta Az.Eu
Pioneer Az.Europa A
Pioneer Az.Europa B
Pioneer Az.Val Eu Dis A
Pioneer Az.Val Eu Dis B
Ras Lux Equity Europe
Ubi Pra. Az.Europa
Az. America
Acomea Amer. A1
Acomea Amer. A2
Allianz Az.Amer.
Alto Amer. Az.
Anima Amer. A
Anima Amer. F
Anima Geo Amer. A
Anima Geo Amer. Y
Arca Az.Amer.
Bnl Az.Amer.
Eurizon Az.Amer.
Eurizon Az.Pmi Amer.
Fms-equity Usa
Fondit. Eq.Usablue Ch R
Fondit. Eq.Usablue Ch T
Gestnord Az.Amer. A
Gestnord Az.Amer. C
Interf.Eq. Usa H
Interf.Eq.Usa
Interf.Equity Usa Adv
Investitori Amer.
Pioneer Az.Am. A
Pioneer Az.Am. B
Symphonia Az.Usa
Ubi Pra. Az.Usa
19,526 19,590 20,034
20,255 20,320 20,897
24,484 24,854 36,174
8,664
8,786 36,312
18,529 18,744 38,504
18,910 19,128 39,970
8,604
8,703 38,239
9,505
9,613 40,337
33,170 33,600 37,219
32,151 32,689 42,513
18,136 18,414 40,003
43,616 44,130 31,516
17,036 17,226 40,364
16,265 16,503 38,003
16,922 17,169 38,910
21,124 21,442 35,750
21,393 21,713 36,880
9,196
9,215 11,480
12,082 12,255 41,227
106,821 108,186 43,453
7,366
7,457 35,804
14,229 14,467 39,609
8,901
9,056 39,230
11,287 11,284 24,829
8,012
8,127 34,588
Az. Pacifico
Acomea Asia Pac. A2
Acomea Asia Pacif. A1
Allianz Az.Pacif.
Alto Pacif. Az.
Anima Geo Asia A
Anima Geo Asia Y
Anima Pacif. A
Anima Pacif. F
Arca Az.Far East
Eurizon Az.Asia Nuove Ec
Eurizon Az.Pacif.
Fms-equity Asia
Fondersel Oriente
Fondit Eq.Pacif.Exjap R
Fondit Eq.Pacif.Exjap T
Fondit. Eq. Jap. R
Fondit. Eq. Jap. T
Gestnord Az.Pacif. A
Gestnord Az.Pacif. C
Interf.Eq. Jap. H
Interf.Eq.Pacif.Exjap.
Interf.Eq.Pacif.Exjap. H
Interf.Equity Jap.
Investitori Far East
Pioneer Az.Area Pacif A
In collaborazione con Cassa di Risparmio di Parma e Piacenza. Fonte dati: Il Sole 24 Ore Radiocor
Rend%
Ultimo Prec. 12 mesi
6,859
10,127
6,875 34,781
10,170 42,393
Az. Paesi Emergenti
Acomea Paesi Em. A1
Acomea Paesi Em. A2
Allianz Az.Paesi Emer
Anima Emerg. A
Anima Emerg. F
Anima Geo Paesiem. A
Anima Geo Paesiem. Y
Arca Az.Paesi Emerg.
Bnl Az.Emerg.
Eurizon Az.Paesi Emer
Fms-equity Gl Em Mkt
Fms-equity New World
Fondit Eq Glb Em Mkt R
Fondit Eq Glb Em Mkt T
Gestnord Az.Paesi Em A
Gestnord Az.Paesi Em C
Interf.Eq. Glb Em Mkt
Pioneer Az.Paesi Em. A
Pioneer Az.Paesi Em. B
Symphonia Mult Emer Fle
Ubi Pra. Az.Merc. Emerg.
6,760
7,014
12,613
11,404
11,653
6,294
6,976
11,345
10,959
10,158
14,924
20,641
13,633
14,255
11,068
11,202
10,314
12,401
6,018
14,618
13,146
6,755
7,009
12,726
11,494
11,750
6,340
7,027
11,412
11,043
10,201
15,013
20,798
13,725
14,350
11,121
11,253
10,385
12,467
6,055
14,695
13,186
10,313
11,528
35,667
25,886
27,188
25,129
27,021
31,050
26,285
30,047
31,269
44,849
30,760
31,747
32,392
33,357
31,121
31,283
31,455
23,047
32,200
12,955
13,553
6,042
5,883
45,326
50,161
37,379
37,800
20,122
6,467
130,530
6,103
5,963
6,319
9,198
9,443
13,254
17,371
173,063
180,008
4,292
59,657
7,267
7,450
7,280
7,367
191,372
8,300
5,424
5,212
12,950
13,546
6,079
5,938
45,675
50,541
37,670
38,102
20,331
6,535
131,930
6,142
6,002
6,359
9,258
9,503
13,399
17,382
174,232
181,215
4,347
60,382
7,309
7,493
7,328
7,415
192,903
8,365
5,420
5,208
16,554
17,729
29,963
18,204
32,459
34,458
33,889
34,971
33,073
30,278
32,666
27,066
27,879
28,122
35,424
36,598
35,355
23,488
19,201
19,983
28,043
35,964
19,366
19,410
26,719
27,877
31,698
36,558
13,615
11,966
5,724
5,875
11,762
12,035
12,127
12,404
5,693
5,844
11,852
12,127
12,250
12,531
-2,254
-1,509
50,525
51,651
62,910
63,901
Az. Internazionali
Acomea Glob. A1
Acomea Glob. A2
Allianz Multi90
Alto Int.Az.
Anima Geo Glob. A
Anima Geo Glob. Y
Anima Valore Glob. A
Anima Valore Glob. F
Arca Az.Int.
Bancoposta Az.Int.
Capital It.
Consultinvest Global A
Consultinvest Global C
Consultinvest Global I
Etica Az.
Etica Az.I
Eurizon Az.Int.Ionali
Euromob. Az.Int.
Fondit. Global R
Fondit. Global T
Gestnord Az Trend Set
Pioneer Cim Glob.Quity
Soprarno Esse Stock A
Soprarno Esse Stock B
Star Coll Az.Inter. A
Star Coll Az.Inter. C
Talento Global Equity
Ubi Pra. Az.Globali
Zenit Mc Megatrend Cl.I
Zenit Mc Megatrend Cl.R
Az. Paese
Az. Altri Settori
Fms-eq.Glob.Resources
Fondit. Eu Cyclicals R
Fondit. Eu Cyclicals T
Fondit. Eu Defensive R
Fondit. Eu Defensive T
Fondit. Flex Em. Mkts T
Fondit. Flex Em.Mkts R
Fondit. Glob Income R
Fondit. Glob Income T
Inter.Int.Sec.New Ec
TITOLI
Pioneer Az.Area Pacif B
Ubi Pra. Az.Pacif.
5,539
5,357
7,654
8,017
9,003
9,993
7,344
7,500
8,451
14,634
5,565
13,371
9,626
4,792
4,980
3,975
4,136
10,106
10,243
3,811
7,765
5,829
4,143
7,319
4,632
5,529
5,348
7,691
8,028
9,060
10,055
7,396
7,555
8,484
14,734
5,584
13,413
9,705
4,822
5,012
3,974
4,135
10,141
10,277
3,783
7,802
5,838
4,144
7,336
4,643
35,926
34,937
35,830
39,184
37,956
40,056
39,249
40,713
39,088
40,509
40,247
43,327
36,694
28,886
29,721
46,086
47,032
38,495
39,703
35,430
28,730
11,924
46,603
35,387
35,123
Foi Eq Brazil R
Foi Eq Brazil T
Foi Eq China R
Foi Eq China T
Foi Eq India R
Foi Eq India T
Bilanciati Azionari
Anima Capitale Più 70 A
Anima Capitale Più 70 F
Anima Capitale Più 70 N
Anima Forza 5 A
Anima Forza 5 B
Anima Forza 5 Y
Fondit. Core 3 R
Fondit. Core 3 T
Igm Fdf Bil.Az.Cl.A
Igm Fdf Bil.Az.Cl.B
Ubi Pra. Port. Aggressiv
7,291
7,496
7,280
6,013
6,009
6,380
13,518
14,072
6,967
7,273
8,106
7,292
7,496
7,280
6,039
6,035
6,407
13,554
14,109
7,031
7,336
8,169
24,953
26,664
24,850
24,725
24,668
25,838
17,446
18,202
22,292
22,938
27,313
Bilanciati Bilanciati
Allianz Multi50
Alto Bil.
Anima Forza 4 A
Anima Forza 4 B
Anima Forza 4 Y
Anima Prog Eur. 2021 Ced
Arca Bb
Bancoposta Mix 2
Consult Bil.C
Consultinvest Bil A
Etica Bil.
Etica Bil.I
Eurizon Bil.Euro Multi.
Eurizon Soluzione 40
Eurizon Soluzione 60
Fideuram Bil.
Fms-balanced
Fondersel
Fondit. Core 2 R
Fondit. Core 2 T
Gestnord Bil.Euro A
Gestnord Bil.Euro C
Nextam Part. Bil.
Star Coll Bil.Paesiem A
Star Coll Bil.Paesiem C
Ubi Pra. Europe Multifun
Ubi Pra. Gl. Multif.50
Ubi Pra. Port. Dinamico
6,999
20,190
6,386
6,386
6,713
5,386
44,664
8,143
6,952
5,949
11,146
11,458
51,943
8,754
35,491
16,080
11,621
59,984
12,978
13,457
18,894
19,148
7,941
5,499
5,573
5,918
7,864
7,802
7,026
20,392
6,408
6,408
6,735
5,386
44,899
8,177
6,991
5,983
11,216
11,529
52,110
8,791
35,683
16,146
11,683
60,121
13,003
13,482
18,993
19,247
7,978
5,529
5,604
5,920
7,878
7,857
20,361
19,644
19,767
19,767
20,564
15,692
11,441
20,569
20,328
26,100
27,198
19,577
20,745
24,329
11,543
14,310
13,593
14,275
14,955
15,971
17,627
21,552
22,645
16,910
21,003
22,634
Bilanciati Obbligazionari
Allianz Multi20
Amundi Obb.Br.Ter. D
Amundi Oriz.20 Alpha Ita
Amundi Oriz.20 Glob.
Amundi Oriz.20 It.
Amundi Oriz.20 Mer.Emer
Amundi Oriz.20 Pem Impre
Amundi Oriz.20 Silver Ag
Anima Capitale Più 15 A
Anima Capitale Più 15 F
Anima Capitale Più 30 A
Anima Capitale Più 30 F
Anima Capitale Più 30 N
Anima Ced. A. P. 2021
Anima Ced. A. P. 2021 Ii
Anima Ced. A. P. 2021 Ii
Anima Ced. A. P. 2022 I
Anima Forza 3 A
Anima Forza 3 B
Anima Forza 3 Y
Anima Obiettivo Ced 2022
Anima Prog Glob. 2022 Ce
Anima Visconteo A
Anima Visconteo F
Arca Te
Euromob. Fle Alloc.Glob
Fondit. Core 1 R
Fondit. Core 1 T
Ubi Pra. B. Euro Ris. Co
Ubi Pra. Glob. Multiasse
Ubi Pra. Multiasset It
Ubi Pra. Port. Moderato
7,823
5,096
5,397
5,437
5,331
5,030
5,543
5,815
6,179
6,299
6,218
6,363
6,212
10,816
10,574
10,791
10,153
6,326
6,326
6,601
10,000
5,164
45,535
46,086
22,499
36,858
12,658
13,053
6,617
5,492
5,498
7,465
7,837
5,104
5,397
5,437
5,331
5,030
5,543
5,815
6,175
6,293
6,211
6,354
6,205
10,816
10,574
10,791
10,153
6,335
6,335
6,611
10,000
5,164
45,705
46,256
22,610
36,982
12,669
13,064
6,640
5,525
5,522
7,503
14,071
5,816
13,796
6,004
7,017
9,279
10,392
9,174
11,256
11,256
11,843
12,993
13,728
18,105
12,854
8,774
9,322
5,568
9,960
15,343
14,682
14,879
7,892
8,641
8,742
8,937
8,944
10,857
11,104
12,221
12,310
17,974
6,680
5,637
6,235
6,293
0,955
1,265
1,874
5,079
-0,046
0,191
0,179
1,137
1,602
0,477
0,869
3,260
0,391
2,978
0,874
1,190
Obbl. Euro Gov. B.T.
Acomea Breve Term. A1
Acomea Breve Term. A2
Alto Euro Governativo B/
Amundi Obb.Br.Ter. C
Anima Fix Euro A
Anima Fix Euro I
Anima Fix Euro Y
Anima Fix Obb.Bt A
Anima Fix Obb.Bt Y
Anima Salvadanaio A
Anima Salvadanaio F
Arca Mm Bond Euro Sh.T.
Bancoposta Obb.Eu Bt
Bancoposta Replay 12 Mes
Consult Breve Termine C
Etica Obb.Breve Ter.
Etica Obb.Breve Ter. I
14,696
14,893
7,881
8,628
8,741
8,937
8,944
10,849
11,097
12,217
12,306
17,957
6,679
5,637
6,232
6,291
TITOLI
Eurizon Obb.Euro Bt A
Eurizon Obb.Euro Bt D
Euromob. Euro Aggregate
Fideuram Risparmio
Fondaco Euro Cash
Fondaco Euro Cash B
Fondersel Redd.
Fondit Eur Bond Defe. S
Fondit Eur Bond Defen R
Fondit Euro Bond Defen T
Fondit. Eu Currency R
Fondit. Eu Currency T
Gestielle Bt Cedola Cl.A
Gestielle Bt Cedola Cl.B
Gi Focus Euro Gov. Bt
Interf.Euro Currency
Malatesta Breve Termine
Mediolanum Risp Dinam L
Mediolanum Risp Dinam La
Nordfondo Obb.B.T A
Nordfondo Obb.B.T B
Nordfondo Obb.B.T C
Passadore Breve Termine
Pion. Eur Gov Bt (ex Mon
Pion. Eur Gov Bt (ex Mon
Soprarno Pronti Termine
Soprarno Pronti Termine
Symphonia Obb.Breve Ter.
Symphonia Obb.Rend.
Teodorico Breve Termine
Ubi Pra. Euro Bt
Zenit Mc Breve Ter Cl.I
Zenit Mc Breve Ter Cl.R
Rend%
Ultimo Prec. 12 mesi
16,329 16,346 1,378
15,032 15,048 1,378
9,175
9,179 1,922
17,173 17,176 -0,290
124,468 124,482 1,059
123,105 123,119 1,061
16,090 16,105 1,297
8,471
8,479 0,558
8,550
8,558 1,040
8,734
8,741 1,393
8,093
8,093 -0,185
8,241
8,242 0,109
6,104
6,104 -0,457
6,200
6,200 -0,466
17,861 17,872 1,906
6,947
6,947 0,159
6,234
6,239 1,218
5,283
5,287 1,648
5,328
5,332
9,600
9,605 1,031
10,076 10,081 1,034
9,638
9,643 1,314
7,750
7,757 1,241
5,119
5,120 -0,389
14,023 14,026 -0,292
5,452
5,453 1,286
5,013
5,013
7,127
7,129 1,021
8,434
8,440 1,127
8,200
8,207 1,322
7,206
7,209 1,507
8,405
8,418 3,714
8,209
8,222 3,232
Obbl. Int.Corp.Inv.Gr.
Ubi Pra. Obb.Glob. Corp.
8,807
8,805 7,468
Obbl. Int. High Yield
Fondit Bond Hy Short R
Fondit Bond Hy Short S
Fondit Bond Hy Short T
Pioneer Obb.Glo Hy Dis A
Pioneer Obb.Glo Hy Dis B
Ubi Pra. Obb.Gl. Alto Re
9,975
9,575
10,033
6,194
6,235
11,934
9,970
9,570
10,027
6,249
6,297
11,918
-0,140
-4,145
0,370
23,282
23,671
1,350
Obbl. Yen
Interf.Bond Jap.
5,677
5,723 10,319
Obbl. Paesi Emergenti
Anima Obb.Emergente A
Anima Obb.Emergente Ad
Anima Obb.Emergente F
Arca Bond P.Em. Val. Loc
Arca Bond Paesi Em.
Bnl Obb.Emerg.
Eurizon Obb.Emerg.
Fondit Bnd Glb Em Mkt R
Fondit Bnd Glb Em Mkt S
Fondit Bnd Glb Em Mkt T
Fondit Em.Mkt.Loc.Cur. R
Fondit Em.Mkt.Loc.Cur. R
Fondit Em.Mkt.Loc.Cur. S
Fondit Em.Mkt.Loc.Cur. T
Fondit Em.Mkt.Loc.Cur. T
Gestielle Em Mkts Bo Cl.
Gestielle Em Mkts Bo Cl.
Interf.Bond Glb Em Mkt
Interf.Em.Mkt Loc.Cur H
Interf.Em.Mkt Loc.Curr
Nordfondo Ob.Paesi Em A
Nordfondo Ob.Paesi Em B
Nordfondo Ob.Paesi Em C
Pioneer Ob.Paesiem Dis A
Pioneer Ob.Paesiem Dis B
7,257
7,076
7,335
5,951
17,054
33,825
13,713
13,265
12,458
13,510
8,474
10,115
9,543
8,181
10,226
13,904
13,019
13,540
9,176
11,251
13,020
11,963
13,142
10,834
5,425
7,225
7,045
7,303
5,953
16,976
34,101
13,667
13,199
12,395
13,442
8,370
10,110
9,538
8,080
10,220
13,868
12,986
13,487
9,066
11,245
13,093
12,030
13,214
10,859
5,438
2,457
3,005
18,169
5,624
27,502
3,768
5,128
2,081
5,440
-9,966
13,728
9,400
-8,674
14,474
6,798
5,717
5,239
-8,796
15,324
24,546
25,269
13,122
12,966
Obbl. Altre Specializz.
Amundi Obb.Ob.Ced.
Anima Fix Emerg. A
Anima Fix Emerg. Y
Anima Forza 1 A
Anima Forza 1 B
Anima Forza 1 Y
Anima Forza 2 A
Anima Forza 2 B
Anima Forza 2 Y
Anima Riserva Emerg. A
Anima Riserva Emerg. F
Anima Riserva Glob. A
Anima Riserva Glob. F
Aureo Cedola I-2016
Aureo Cedola Ii-2017
Azimut Trend Tassi
Bancoposta Obb.Feb14
Bancoposta Obbl Dic 2017
Bcc Ced. Att. Dicembre 1
Bcc Ced. Att. Marzo 19
Bcc Ced. Dicembre 18
Bcc Ced. Marzo 19
Bcc Ced. Piu' Dicembre19
Bcc Ced.Att. Dicembre19
Bcc Ced.Att. Settembre19
Bcc Ced.Più Settembre19
Bcc Ced.Reale Dicembre19
Bcc Ced.Reale Settemb.19
Bcc Cedola Iii Op-2017
Bcc Cedola Iv Op-2018
Bcc Cedola Iv-2018
Bcc Cedola V Op-2018
Bcc Cedola V-2018
Bnl Obb.Globali
Eurizon Obb.Cedola A
Eurizon Obb.Cedola D
Eurizon Obb.Etico
Foi Core Bond R
Foi Core Bond T
Foi Eu Yield Pl S
Fondersel Sh.Term Asset
Fondit Core Bond S
Fondit. Eu Yield Pl R
Fondit. Eu Yield Pl T
Fondit. Glob Conv. R
Fondit. Glob Conv. S
Fondit. Glob Conv. T
Fondit. Inflat Linked R
Fondit. Inflat Linked T
Gestielle Obb.Corp. A
Gestielle Obb.Corp. B
Interf.Inflation Linked
Interfund Glob.Convert
Nordfondo Obb.Conv. A
Nordfondo Obb.Conv. C
Pioneer Cim Eurofixincom
Pioneer Obb.Euro Distr A
Ras Lux Short T. Dollar
Ras Lux Short T. Eur.
Star Coll Ob Inter. A
Star Coll Ob Inter. C
Star Coll Ob M/L Ter A
Star Coll Ob M/L Ter C
Ubi Pra. Obb.Doll.
6,803
6,834 11,634
14,991 14,937 1,441
16,033 15,974 2,382
5,780
5,782 4,313
5,781
5,783 4,313
5,914
5,916 4,673
5,686
5,692 8,099
5,689
5,694 8,094
5,852
5,857 8,511
5,460
5,473 15,653
5,502
5,515 16,003
5,186
5,201 8,132
5,220
5,234 8,411
5,691
5,693 2,933
5,594
5,597 5,343
10,368 10,381 2,057
5,110
5,114 1,429
5,571
5,574 1,309
5,070
5,072 2,828
5,062
5,064
5,169
5,174 4,681
5,152
5,157
4,970
4,976
4,973
4,979
5,090
5,094
5,284
5,301
4,984
4,995
5,110
5,120
5,269
5,267 3,265
5,419
5,419 4,185
5,550
5,553 5,805
5,260
5,262 4,974
5,430
5,435 7,231
9,128
9,190 20,399
6,942
6,952 3,442
6,191
6,200 3,433
6,171
6,185 9,224
11,326 11,329 6,960
11,516 11,519 7,395
9,355
9,364 1,895
100,828 100,818 0,407
11,015 11,018 4,995
9,781
9,791 2,774
10,019 10,029 3,129
11,060 11,093 4,606
10,740 10,772 2,559
11,183 11,215 5,272
16,873 16,918 10,411
17,291 17,336 10,854
9,888
9,885 4,657
10,228 10,225 5,574
17,323 17,367 10,690
12,643 12,673 4,221
6,662
6,673 6,934
6,734
6,744 7,865
20,753 20,810 9,642
7,626
7,643 9,988
6,077
6,128 26,288
6,122
6,173 26,907
5,626
5,633 9,391
5,671
5,678 9,988
7,400
7,484 32,096
Obbl. Misti Italiani
Acomea Perform. A1
Acomea Perform. A2
Alleanza Obb.
Anima Capitale Più 15 N
Anima Sforzesco A
Anima Sforzesco Ad
Anima Sforzesco F
Anima Trag. 2018 Alto Po
Anima Trag. 2018 Eu. A.
Anima Trag. 2018 Eu. A.
Anima Trag. 2018 Eu. A.
Anima Trag. 2018 It. A.
Anima Trag. 2018 It. A.
Anima Trag. 2019 Cre. So
Anima Trag. 2019 Cre. So
Anima Trag. 2019 Flex
Anima Trag. 2019 Flex Ii
Anima Trag. 2019 Glob.
Anima Trag. 2019 Glob. I
22,301
22,740
6,086
6,172
12,550
12,548
12,738
5,264
5,227
5,266
5,328
5,348
5,328
5,695
5,686
5,432
5,356
5,304
5,171
22,232
22,669
6,122
6,167
12,589
12,586
12,776
5,264
5,227
5,266
5,328
5,348
5,328
5,695
5,686
5,432
5,356
5,304
5,171
5,347
5,955
9,049
5,903
10,088
10,958
5,266
4,688
4,714
4,749
4,382
4,307
9,322
9,545
5,530
5,469
5,555
5,287
TITOLI
Anima Trag. 2019 Multias
Anima Trag. 2019 Plus
Anima Trag. 2019 Plus Ii
Anima Trag. 2021 Glob.
Anima Trag. Ced. Amer.
Anima Trag. Ced. Europa
Anima Trag. Cre. It.
Anima Trag. Dinamico
Anima Visconteo Ad
Arca Obb.Europa
Bancoposta Mix 1
Etica Obb.Misto
Etica Obb.Misto I
Eurizon Diversetico
Eurizon Rend. A
Eurizon Rend. D
Eurizon Soluzione 10
Gestielle Ced.Multi Tar
Gestielle Ced.Multi Tar2
Gestielle Cedola Più Ita
Investimenti Sostenib.A
Investimenti Sostenib.C
Nextam Part. Obb.Misto
Pioneer Ob. Piu' Dis A
Pioneer Ob. Piu' Dis B
Symphonia Patrim. Redd.
Ubi Pra. Port. Prudente
Unicr. Evol. Redd. A
Unicr. Evol. Redd. B
Zenit Mc Obb.Cl.I
Zenit Mc Obb.Cl.R
Rend%
Ultimo Prec. 12 mesi
5,282
5,510
5,508
5,340
5,471
5,362
5,359
5,360
45,523
11,565
7,479
7,864
8,012
9,887
6,778
6,436
8,022
5,376
5,156
5,730
7,736
7,749
8,119
9,632
5,776
8,827
7,071
5,615
5,589
9,997
9,690
5,282
5,510
5,508
5,340
5,471
5,362
5,359
5,360
45,688
11,625
7,505
7,894
8,042
9,909
6,782
6,440
8,036
5,385
5,156
5,734
7,773
7,785
8,149
9,671
5,799
8,845
7,092
5,634
5,608
10,028
9,721
6,830
5,747
5,869
9,420
8,139
5,547
15,385
8,944
11,388
12,056
7,351
3,119
3,129
7,046
-0,903
0,979
2,376
8,958
11,647
10,058
10,061
7,555
8,801
16,463
15,995
7,622
7,048
17,562
7,689
9,610
5,641
5,537
5,617
5,558
5,445
5,001
5,448
5,451
5,332
5,489
5,500
5,384
5,590
5,180
5,886
5,799
5,493
5,431
5,638
5,605
5,614
5,375
6,022
6,239
7,449
7,297
7,451
5,489
5,750
5,148
5,540
5,287
5,261
5,958
5,167
5,141
5,339
5,759
5,229
5,231
5,227
5,228
5,248
5,249
5,216
5,349
5,356
5,240
5,244
5,381
5,351
4,908
4,901
5,230
5,240
5,391
5,399
5,115
5,116
5,162
5,163
5,118
5,118
5,032
5,032
5,000
5,000
5,306
5,514
5,944
5,272
5,569
5,601
5,371
5,194
4,934
6,651
5,928
5,688
7,738
5,932
5,777
5,625
9,150
8,377
6,607
6,126
5,827
5,344
5,037
5,258
5,563
5,572
5,048
5,290
5,061
7,875
6,936
5,301
10,691
9,686
10,896
10,540
10,555
8,824
8,285
9,034
5,378
5,549
5,702
5,229
5,514
6,547
9,450
6,770
5,143
5,156
5,556
6,714
5,964
11,241
5,129
5,031
17,589
7,699
9,615
5,655
5,557
5,638
5,572
5,464
5,002
5,448
5,451
5,332
5,489
5,500
5,384
5,590
5,180
5,886
5,799
5,493
5,431
5,638
5,605
5,614
5,375
6,047
6,257
7,453
7,301
7,454
5,489
5,750
5,148
5,540
5,287
5,261
5,958
5,167
5,141
5,339
5,759
5,249
5,252
5,246
5,247
5,268
5,268
5,216
5,353
5,361
5,246
5,249
5,385
5,355
4,917
4,910
5,240
5,250
5,398
5,406
5,122
5,122
5,169
5,170
5,124
5,125
5,039
5,038
5,000
5,000
5,306
5,513
5,946
5,272
5,571
5,602
5,371
5,193
4,932
6,662
5,971
5,730
7,794
5,975
5,809
5,656
9,201
8,424
6,625
6,142
5,860
5,359
5,051
5,272
5,569
5,578
5,050
5,291
5,062
7,885
6,935
5,302
10,714
9,707
10,919
10,540
10,555
8,832
8,292
9,041
5,382
5,552
5,705
5,229
5,520
6,546
9,449
6,787
5,150
5,162
5,558
6,747
5,990
11,247
5,129
5,031
3,899
1,083
9,470
9,018
9,429
9,237
8,337
7,012
3,219
3,054
4,156
4,642
4,220
4,174
3,352
8,139
8,271
6,515
6,846
7,390
6,417
6,406
1,530
8,524
9,687
1,217
1,250
1,213
1,041
1,536
2,315
2,616
2,551
3,731
3,772
3,785
3,427
1,507
4,580
4,620
-1,231
3,753
3,869
4,273
4,332
3,492
3,453
12,431
12,247
12,719
12,934
11,231
11,395
3,629
3,649
-0,902
0,045
0,650
2,123
1,815
1,839
-0,612
-2,852
-4,093
5,104
17,363
17,216
16,396
17,164
11,396
11,256
10,775
10,834
5,627
5,631
11,287
5,927
5,887
5,160
6,898
7,178
4,465
10,032
1,103
1,932
9,371
7,039
9,839
6,261
6,315
4,364
2,347
4,803
-0,407
0,416
0,440
-0,263
2,396
0,368
2,262
9,282
2,851
14,203
2,018
2,573
0,098
-0,396
Obbl. Flessibili
Allianz Obb.Flessibile
Alpi Soluzione Prudente
Alto Euro Flessibile Ob.
Amundi Div.Attiva 18
Amundi Div.Attiva 18 4
Amundi Div.Attiva 18 Due
Amundi Div.Attiva 18 Tre
Amundi Div.Attiva 19
Amundi Div.Attiva 20
Amundi Meta 19 Prem. Due
Amundi Meta 2018
Amundi Meta 2018 Due
Amundi Meta 2018 Premium
Amundi Meta 2018 Quattro
Amundi Meta 2018 Tre
Amundi Meta 2019 Premium
Amundi Meta Opp. 2017
Amundi Meta Plus 19 Ae
Amundi Meta Plus 19 Ae D
Amundi Meta Plus 19 Ae T
Amundi Meta Plus 19 Mer
Amundi Meta Plus 19 Usa
Amundi Oriz.19 Ced E Div
Amundi Oriz.19 Ced E Div
Amundi Traguardo 3%
Anima Rend.Ass.Obb.A
Anima Rend.Ass.Obb.Y
Anima Risparmio A
Anima Risparmio Ad
Anima Risparmio F
Anima Trag. 2016
Anima Trag. 2016 Ced.3
Anima Trag. 2017 Ced.4
Anima Trag. 2017 Ced.4 I
Anima Trag. 2017 Ced.4 I
Anima Trag. 2017 Multice
Anima Trag. 2018
Anima Trag. 2018 Ced. Se
Anima Trag. 2018 Multice
Anima Trag. 2018 Target
Anima Trag. Ii 2016
Arca 19 Red. Multiv. P
Arca 19 Red. Multiv. R
Arca 19 Red. Multiv.Ii P
Arca 19 Red. Multiv.Ii R
Arca 19 Red.Multiv.Iii P
Arca 19 Red.Multiv.Iii R
Arca Ced. Bond Glob Eur
Arca Ced.18 Ob.Att.Iii P
Arca Ced.18 Ob.Att.Iii R
Arca Ced.18 Ob.Att.Iv P
Arca Ced.18 Ob.Att.Iv R
Arca Ced.18 Ob.Attiva Ii
Arca Ced.18 Obb.Attiva
Arca Ced.18 Paesi Em.Vl
Arca Ced.18 Paesi Em.Vl
Arca Ced.18 Paesi Em.Vl2
Arca Ced.18 Paesi Em.Vl2
Arca Ced.18 Paesi Em.Vl3
Arca Ced.18 Paesi Em.Vl3
Arca Ced.19 Ob.Att. Vi P
Arca Ced.19 Ob.Att. Vi R
Arca Ced.19 Ob.Att.V P
Arca Ced.19 Ob.Att.V R
Arca Ced.19 Ob.Att.Vii P
Arca Ced.19 Ob.Att.Vii R
Arca Ced.19 Ob.Att.Viii
Arca Ced.19 Ob.Att.Viii
Arca Ced.20 Ob.Att.Ix P
Arca Ced.20 Ob.Att.Ix R
Arca Ced.Bo.2015 Alto Po
Arca Ced.Bo.2015 Alto Po
Arca Ced.Bo.2016 Alto Po
Arca Ced.Bo.2017 Alto Po
Arca Ced.Bo.2017 Alto Po
Arca Ced.Bo.2017 Alto Po
Arca Ced.Bond Glob.Eu Ii
Arca Ced.Bond Glob.Eu Ii
Arca Ced.Bond Paesi Em.
Bcc Risparmio Obb.
Consult Alto Rend B
Consult Alto Rend B1
Consult Alto Rend C
Consult Alto Rend I
Consult Redd. B
Consult Redd. B1
Consult Redd. C
Consult Redd. C1
Consult Valore C
Consult Valore C1
Consultinvest Redd. I
Consultinvest Valore B
Consultinvest Valore B1
Consultinvest Valore I
Eurizon Ced. Doc 02/19
Eurizon Ced. Doc 04/19
Euromob. Cedola 2018
Euromob. Cedola 3-2017
Euromob. Crescita Attiva
Euromob. Emerg Mkt Bond
Euromob. F2
Euromob. Obiettivo 2015
Foi Global Bond R
Foi Global Bond S
Foi Global Bond T
Fondit Ethical R
Fondit Ethical T
Fondit. Flexib Bond R
Fondit. Flexib Bond S
Fondit. Flexib Bond T
Gestielle Ced.Fissa Ii A
Gestielle Ced.Fissa Ii B
Gestielle Cedola Fissa
Gestielle Cedola O.B.E.
Gestielle Cedola Più
Gi Focus Obb.
Mediolanum Fle Obb Glob
Ritorni Reali
Soprarno Redd.& Cresc. A
Soprarno Redd.& Cresc. B
Symphonia Obb.Alto Pot.
Symphonia Obb.Din. Val.
Ubi Pra. Active Duration
Ubi Pra. Tot Ret Pr
Unicredit Soluzione Bta
Unicredit Soluzione Btb
Obbl. Euro Gov. M.L.T.
TITOLI
Acomea Eurobb.A1
Acomea Eurobb.A2
Agora Income
Allianz Redd. Euro
Anima Cap. Piu Obb.A
Anima Cap. Più Obb.F
Anima Cap. Più Obb.N
Anima Fix Obb.Mlt A
Anima Fix Obb.Mlt Y
Anima Obb.Euro A
Anima Obb.Euro F
Arca Rr Bond Euro
Azimut Redd. Euro
Bancoposta Obb.Eu Mlt
Epsilon Qincome
Eurizon Obb.Euro
Euromob. Redd.
Fideuram Rendimento
Fondaco Eurogov Beta
Fondaco Eurogov Beta B
Fondersel Euro
Fondit Eur Bd Lng Term S
Fondit. Eu B. Long T R
Fondit. Eu B. Long T T
Fondit. Euro Bond R
Fondit. Euro Bond S
Fondit. Euro Bond T
Gestielle Mt Euro Cl.A
Gestielle Mt Euro Cl.B
Interf.Euro Bond Long T
Interf.Euro Bond Med. T
Interf.Euro Short Term 1
Interf.Euro Short Term 3
Malatesta Obb.Euro
Nordfondo Ob.Euro M.T. A
Nordfondo Ob.Euro M.T. C
Pioneer Eu Gov Mt Dis A
Pioneer Eu Gov Mt Dis B
Pioneer Obb.Euro Distr B
Ras Lux B. Europe
Symphonia Obb.Euro
Ubi Pra. Euro M/L Term.
Rend%
Ultimo Prec. 12 mesi
17,391 17,382 2,198
17,649 17,639 2,604
5,577
5,581 1,326
42,168 42,291 11,825
6,155
6,158 5,088
6,253
6,255 5,911
6,144
6,148 4,972
7,388
7,420 11,956
7,614
7,646 12,633
7,918
7,940 5,799
8,150
8,172 8,565
11,693 11,726 9,352
17,740 17,782 2,024
8,589
8,608 6,696
9,661
9,681 9,684
18,729 18,785 12,662
19,837 19,898 11,960
10,968 11,013 7,878
163,843 164,416 14,258
144,252 144,756 14,285
10,412 10,443 9,049
11,631 11,695 29,810
12,068 12,134 33,142
12,394 12,461 33,686
13,765 13,796 7,196
13,492 13,523 5,886
14,112 14,144 7,610
16,932 16,959 4,133
17,556 17,584 4,812
14,052 14,127 33,689
11,216 11,252 12,826
7,497
7,500 1,079
13,618 13,633 4,169
7,025
7,044 7,812
19,826 19,867 6,448
19,957 19,997 6,922
5,892
5,906 12,294
5,863
5,876 12,148
5,885
5,898 9,819
8,457
8,477 6,915
8,526
8,563 11,993
Obbl. Euro Corp.Inv.Gr.
Amundi Corporate 3 Anni
Anima Fix Imprese A
Anima Fix Imprese Y
Anima Obb.Corporate A
Anima Obb.Corporate Ad
Anima Obb.Corporate F
Arca Bond Corporate
Banco Posta Corp. 2014
Eurizon Obb.Euro Corp.
Eurizon Obb.Euro Corp. B
Foi Eu Corp Bnd S
Fondit. Eu Corp Bnd R
Fondit. Eu Corp Bnd T
Interf.Euro Corporate Bd
Nordfondo Ob.Euro Corp A
Nordfondo Ob.Euro Corp C
Pioneer Ob Eu Co Et Dis
Pioneer Ob Eu Co Et Dis
Symphonia Obb.Corp.
Ubi Pra. Euro Corp.
86,154
8,406
8,779
9,280
9,053
9,397
9,176
5,087
6,850
8,485
9,277
10,297
10,550
6,149
9,840
9,906
5,299
5,731
6,851
9,658
86,154
8,411
8,784
9,284
9,057
9,401
9,189
5,087
6,859
8,488
9,290
10,312
10,565
6,157
9,853
9,920
5,306
5,738
6,861
9,670
-0,548
5,167
5,860
6,288
6,906
6,438
0,191
5,077
1,350
4,341
6,672
7,096
7,125
6,852
7,382
6,211
6,062
5,400
5,287
11,146
11,906
21,872
22,391
20,619
9,775
17,890
14,989
17,311
9,759
5,066
4,131
5,188
3,601
4,822
3,606
5,723
1,571
-3,772
0,756
0,361
-
Obbl. Euro High Yield
Anima Fix H.Y.
Anima Fix High Yeld Y
Anima Obb.H.Y.
Anima Obb.H.Y.
Anima Obb.H.Y.
Eurizon Obb.Euro Hy
Foi Bnd Gl. H.Y.
Foi Bond Gl.H.Y.
Foi Bondglobh.Y.
Ifu Bond Gl. H.Y.
Ubi Pra. Gl.High Yld Eur
11,141
11,902
21,868
22,389
20,616
9,773
17,905
15,000
17,324
9,740
5,068
Obbl. Doll.Gov. B.T.
Anima Riserva Doll. A
Anima Riserva Doll. F
Anima Riserva Doll. I
Eurizon Br.Ter.Doll.
Eurizon Br.Ter.Doll. $
Euromob. Conservativo
5,763
5,803
5,796
14,992
16,381
11,714
5,834
5,874
5,867
15,175 25,425
16,380 25,570
11,716 0,957
Obbl. Doll.Gov. M.L.T.
Azimut Redd. Usa
Foi Bond Us Plus R
Foi Bond Us Plus S
Foi Bond Us Plus T
Fondit Bond Us Plus Rh
Fondit Bond Us Plus Th
Ifu Bond Us Plus
Interfund Bond Us Plus H
Nordfondo Obb.Doll. A
Nordfondo Obb.Doll. C
7,464
11,971
11,367
12,422
10,025
10,286
10,391
19,024
19,167
7,551
12,128
11,516
12,584
10,038
10,299
10,523
19,255
19,396
25,130
31,868
29,273
32,813
5,040
5,736
32,775
29,706
30,335
Obbl. Doll. Corp.Inv.Gr.
Pioneer Ob Co Am Dis A
Pioneer Ob Co Am Dis B
6,249
6,217
6,322 31,693
6,290 31,436
Obbl. Internaz.Govern.
Allianz Redd. Glob
Alto Int.Obb.
Anima Fix Obb.Glob A
Anima Fix Obb.Glob Y
Anima Pianeta A
Anima Pianeta F
Arca Bond Glob.
Eurizon Obb.Int.
Fondaco World G Abnoe
Fondaco World G Abnoe B
Fondersel Int.
Gestielle Obb.Int. Cl.A
Gestielle Obb.Int. Cl.B
Ubi Pra. Obb.Globali
19,414 19,587 20,129
7,569
7,630 15,153
11,470 11,586 24,973
11,938 12,057 25,981
12,424 12,541 23,980
12,556 12,673 24,588
16,194 16,296 19,531
10,840 10,916 19,304
127,601 127,886 19,516
116,737 116,999 19,566
18,245 18,334 22,606
7,551
7,610 16,636
7,996
8,058 17,675
7,215
7,276 19,454
Fondi Flessibili
-8a+ Gran Paradiso
8a+ Latemar
Acomea Etf Attivo A1
Acomea Etf Attivo A2
Acomea Patr. Aggr. A2
Acomea Patr. Aggr.A1
Acomea Patr. Dinam.A1
Acomea Patr. Dinam.A2
Acomea Patr. Prud. A1
Acomea Patr. Prud. A2
Active Discovery Flex
Active Global Flex
Active Income Flex
Active Opport. Flex
Agora 4 Invest
Agora Dynamic
Agora Selection
Agora Valore Prot.
Agoraflex Q
Agoraflex R
Alarico Re
Alkimis Cap Ucits Acc.
Alkimis Cap Ucits Coup.
Allianz Global Strategy
Allianz Global Strategy
Allianz Global Strategy
Alpi Soluzione Dinamica
Amundi Accumulaz.Att.
Amundi Accumulaz.Att. 2
Amundi Accumulaz.Fles.
Amundi Accumulaz.Fles.2
Amundi Accumulaz.Fles.3
Amundi Eu Brasile 2016
Amundi Eu Bric 2017
Amundi Eu Brict Pr.17
Amundi Eu Cina Ripr 2015
Amundi Eu Cr.Ar.Euro 19
Amundi Eu Cr.Az 2017
Amundi Eu Cr.Az Ii 2017
Amundi Eu Cr.Cina 2017
Amundi Eu Cr.Fin 2015
5,154
6,139
5,115
5,277
4,291
4,129
5,486
5,633
6,358
6,536
5,050
5,050
5,267
5,050
5,247
5,395
4,256
6,926
7,477
7,233
5,142
6,055
5,201
5,995
6,043
37,015
6,526
5,400
5,223
5,138
5,002
5,000
3,202
5,425
5,696
5,118
6,250
6,434
6,711
5,770
5,678
-0
5,137
6,137
5,125
5,287
4,285
4,123
5,479
5,626
6,340
6,516
5,046
5,046
5,264
5,046
5,253
5,392
4,250
6,916
7,457
7,214
5,177
6,055
5,201
6,005
6,059
37,236
6,574
5,412
5,234
5,143
5,002
3,202
5,425
5,696
5,118
6,250
6,434
6,711
5,770
5,678
58
-2,663
3,928
15,908
16,877
7,652
6,527
7,316
8,119
5,178
5,880
3,711
3,711
4,057
3,711
3,655
6,347
1,940
1,006
2,720
1,232
11,443
3,046
-0,877
4,134
7,126
17,169
-15,737
21,746
18,766
-6,979
11,131
13,394
6,422
18,505
0,978
TITOLI
Amundi Eu Cr.Fin 2017
Amundi Eu Cr.Ita 2015
Amundi Eu Cr.Ita 2018
Amundi Eu Cr.Set.Imm17
Amundi Eu Cr.Tai 2018
Amundi Eu Cr.Val. 2017
Amundi Eu Cr.Val. 2018
Amundi Eu En.Dpop18
Amundi Eu Eu Em.Rip.17
Amundi Eu It. Dopop19
Amundi Eu Ma.In.Dpop18
Amundi Eu Merc. Em. 18
Amundi Eu Pr.Imp.Verdi17
Amundi Eu Sv.Gr.Cina18
Amundi Eu Sv.It-fr-sp18
Amundi Eu Sv.Mat.Prime16
Amundi Eu Svil. Russia18
Amundi Eu Svil. Usa 2016
Amundi Eu Svil. Usa 2018
Amundi Eu Svil.Energia16
Amundi Eu Svil.Germa18
Amundi Eu Svil.Merc.Em17
Amundi Eu Utilit.Dopop18
Amundi Eureka Cina 2015
Amundi Eureka Or 2015
Amundi Eureka Sett.2016
Amundi Flessibile
Amundi Meta Plus 20 Ae U
Amundi Meta Plus 20 Mer
Amundi Meta Plus Din 20
Amundi Meta Plus Din 20
Amundi Metaplusdin20ae U
Amundi Multiasset 2020
Amundi Oriz19 Marcgllus
Amundi Piu'
Anima Active Curr. Flex
Anima Alto Pot. Glob. A
Anima Alto Pot. Glob. F
Anima Evoluzione 2017 I
Anima Evoluzione 2017 Ii
Anima Evoluzione 2019 I
Anima Evoluzione 2019 Ii
Anima Evoluzione 2019 Ii
Anima Evoluzione 2019 Iv
Anima Evoluzione 2020 I
Anima Fondo Trading A
Anima Fondo Trading F
Anima Russell Multi-asse
Anima Selection
Anima Star Eu Altopot A
Anima Star Eu Altopot Y
Anima Star It Altopot A
Anima Star It Altopot Y
Anima Star It Altopot Yd
Anima Trag. 2018 It. A.
Anthilia Orange
Anthilia Yellow
Arca 20 Red.Multiv.Iv P
Arca 20 Red.Multiv.Iv R
Arca Bond Flessibile
Arca Cash Plus
Arca Form Eustoxx (r)201
Arca Form Ii Estox (r)20
Arca Strat.Gl.Crescita
Arca Strat.Gl.Opportun.
Azimut Dinamico
Azimut Scudo
Azimut Str. Trend
Azimut Trend
Azimut Trend Amer.
Azimut Trend Europa
Azimut Trend It.
Azimut Trend Pacif.
Banco Posta Extra
Banco Posta Step
Banco Posta Trend
Bancoposta Inv Pr 90
Bancoposta Obbl Giu 2015
Bancoposta Obbl Giu 2017
Bcc Cedola Iii-2017
Bcc Crescita Bil.
Bcc Investimento Az.
Bcc Selez. Crescita
Bcc Selez. Investimento
Bcc Selez. Opportunità
Bcc Selez. Risparmio
Bnl Assetto Comfort
Bnl Assetto Dinamico
Consult Alto Div A
Consult Alto Div A1
Consult Alto Div C
Consult Alto Div C1
Consult Alto Rend C1
Consult Flex I
Consult Mercati Em A
Consult Mercati Em C
Consult Multi High Vol A
Consult Multi High Vol C
Consult Multi Low Vol A
Consult Multi Low Vol C
Consult Multi Low Vol I
Consult Multi Med Vol A
Consult Multi Med Vol C
Consult Opport A
Consult Opport C
Consultinvest Flex A
Consultinvest Flex C
Consultinvest Plus A
Consultinvest Plus C
Consultinvest Plus I
Ec Cap Prot. 12/14
Epsilon All.Tattica 02/2
Epsilon All.Tattica 04/2
Epsilon All.Tattica 09/1
Epsilon All.Tattica 11/1
Epsilon Dlongrun
Epsilon Fle Forex C 02/1
Epsilon Fle Forex C 02/2
Epsilon Fle Forex C 04/1
Epsilon Fle Forex C 04/2
Epsilon Fle Forex C 07/1
Epsilon Fle Forex C 09/1
Epsilon Fle Forex C 09/1
Epsilon Fle Forex C 11/1
Epsilon Fle Forex C 12/1
Epsilon Qreturn
Eurizon Ced.Att + 04/20
Eurizon Ced.Att + 05/18
Eurizon Ced.Att + 05/19
Eurizon Ced.Att + 06/18
Eurizon Ced.Att + 07/19
Eurizon Ced.Att + 12/19
Eurizon Ced.Att. + 10/19
Eurizon Ced.Att. 04/20
Eurizon Ced.Att. 05/18
Eurizon Ced.Att. 05/19
Eurizon Ced.Att. 06/18
Eurizon Ced.Att. 07/19
Eurizon Ced.Att. 10/19
Eurizon Ced.Att. 12/19
Eurizon Ced.Att.Top 04/2
Eurizon Ced.Att.Top 04/2
Eurizon Ced.Att.Top 05/2
Eurizon Ced.Att.Top 05/2
Eurizon Ced.Att.Top 05/2
Eurizon Ced.Att.Top 06/2
Eurizon Ced.Att.Top 07/2
Eurizon Ced.Att.Top 07/2
Eurizon Ced.Att.Top 10/2
Eurizon Ced.Att.Top 10/2
Eurizon Ced.Att.Top 12/2
Eurizon Ced.Att.Top 12/2
Eurizon Ges.At.Cla 02/18
Eurizon Ges.At.Cla 04/18
Eurizon Ges.At.Cla 04/19
Eurizon Ges.At.Cla 04/20
Eurizon Ges.At.Cla 05/19
Eurizon Ges.At.Cla 05/20
Eurizon Ges.At.Cla 07/19
Eurizon Ges.At.Cla 10/18
Eurizon Ges.At.Cla 10/19
Eurizon Ges.At.Cla 11/17
Rend%
Ultimo Prec. 12 mesi
6,954
6,050
6,742
6,728
6,742
6,584
6,695
5,645
5,069
6,144
5,381
5,098
6,038
5,799
6,585
4,205
4,600
7,007
6,443
5,142
6,637
5,271
6,336
5,305
5,775
5,274
6,028
5,339
5,321
5,209
5,070
5,131
5,000
5,685
6,068
5,041
17,419
17,670
5,083
5,223
5,156
5,127
5,107
5,006
16,105
16,537
5,386
5,440
2,958
3,106
6,529
6,816
6,804
5,312
6,721
5,000
5,000
4,968
9,747
6,906
6,725
6,171
6,575
29,132
9,634
7,184
34,412
16,826
15,875
21,926
8,961
4,877
5,445
5,126
5,473
5,406
7,258
11,475
5,250
5,017
5,329
5,971
5,603
5,287
5,943
5,752
4,508
3,803
7,025
5,620
5,884
5,152
5,740
5,701
5,183
5,178
5,318
5,336
5,320
5,598
5,604
5,970
5,428
5,350
6,439
5,153
5,521
5,015
4,997
5,456
5,306
7,776
5,224
5,011
5,224
4,999
5,108
5,235
5,063
5,067
5,220
8,655
5,204
5,366
5,255
5,302
5,238
5,281
5,276
5,179
5,329
5,225
5,282
5,232
5,247
5,250
5,449
5,083
5,603
5,413
4,999
5,630
5,638
5,327
5,561
5,353
5,193
5,546
5,439
5,429
5,341
5,068
5,275
4,998
5,239
5,392
5,173
5,512
6,954
6,050
6,742
6,728
6,742
6,584
6,695
5,645
5,069
6,144
5,381
5,098
6,038
5,799
6,585
4,205
4,600
7,007
6,443
5,142
6,637
5,271
6,336
5,305
5,775
5,274
6,067
5,339
5,321
5,209
5,070
5,131
5,685
6,075
5,038
17,490
17,740
5,083
5,223
5,156
5,127
5,107
5,006
16,113
16,543
5,385
5,436
2,957
3,105
6,513
6,798
6,786
5,312
6,718
5,000
5,000
4,965
9,752
6,906
6,725
6,180
6,594
29,146
9,664
7,185
34,379
16,978
15,959
21,969
8,973
4,880
5,447
5,125
5,476
5,408
7,290
11,526
5,255
5,031
5,321
5,972
5,607
5,282
5,972
5,780
4,529
3,821
7,077
5,631
5,913
5,177
5,763
5,724
5,185
5,180
5,319
5,343
5,327
5,622
5,628
5,983
5,440
5,355
6,446
5,158
5,521
5,031
4,997
5,475
5,325
7,812
5,224
5,011
5,224
4,999
5,108
5,235
5,063
5,067
5,220
8,686
5,216
5,379
5,270
5,314
5,250
5,293
5,288
5,189
5,341
5,236
5,293
5,243
5,258
5,261
5,463
5,096
5,621
5,430
5,000
5,647
5,652
5,339
5,573
5,365
5,204
5,558
5,449
5,439
5,353
5,081
5,286
4,999
5,252
5,404
5,185
5,520
5,556
4,635
6,627
6,811
8,392
7,723
7,360
1,092
3,512
9,091
5,180
1,899
0,717
16,026
11,139
-19,166
3,580
6,489
5,796
-1,134
12,511
4,232
7,372
10,521
11,058
1,190
16,822
6,673
12,285
4,154
2,107
8,862
10,114
4,002
3,629
5,090
9,240
10,751
7,213
8,148
5,784
6,717
6,729
4,300
6,160
-0,739
1,415
19,833
17,632
2,203
5,470
10,273
11,505
16,832
28,403
36,034
22,615
17,207
39,146
4,143
1,302
0,401
2,742
4,407
15,924
16,640
14,230
19,084
1,951
5,532
0,394
9,484
19,770
19,843
21,118
21,049
16,479
11,997
23,277
24,565
17,551
16,824
5,689
5,587
6,169
10,089
9,849
12,005
11,522
10,802
10,437
5,108
4,836
0,951
13,040
4,907
5,167
4,579
5,011
11,764
6,552
6,274
6,469
5,823
5,757
9,329
9,150
8,238
9,194
9,351
9,466
9,495
6,983
7,081
6,458
5,542
6,603
6,450
TITOLI
Eurizon Ges.At.Cla 12/18
Eurizon Ges.At.Cla 12/19
Eurizon Ges.At.Cla 6/18
Eurizon Ges.At.Cla 7/17
Eurizon Ges.At.Cla 7/18
Eurizon Ges.At.Cla 9/17
Eurizon Ges.At.Din 02/18
Eurizon Ges.At.Din 04/18
Eurizon Ges.At.Din 04/19
Eurizon Ges.At.Din 04/20
Eurizon Ges.At.Din 05/19
Eurizon Ges.At.Din 05/20
Eurizon Ges.At.Din 07/19
Eurizon Ges.At.Din 10/18
Eurizon Ges.At.Din 11/17
Eurizon Ges.At.Din 12/18
Eurizon Ges.At.Din 12/19
Eurizon Ges.At.Din 6/18
Eurizon Ges.At.Din 7/18
Eurizon Ges.At.Din 9/17
Eurizon Ges.At.Din. 7/17
Eurizon Ges.At.Opp 02/18
Eurizon Ges.At.Opp 04/18
Eurizon Ges.At.Opp 04/19
Eurizon Ges.At.Opp 05/19
Eurizon Ges.At.Opp 10/18
Eurizon Ges.At.Opp 11/17
Eurizon Ges.At.Opp 12/18
Eurizon Ges.At.Opp 6/18
Eurizon Ges.At.Opp 7/18
Eurizon Ges.At.Opp 9/17
Eurizon Ges.At.Opp. 7/17
Eurizon Gest.At.Cla 12/1
Eurizon Gest.At.Din 10/1
Eurizon Gest.At.Din 12/1
Eurizon Gest.At.Opp 12/1
Eurizon Guida Att. 04/19
Eurizon Guida Att. 04/20
Eurizon Guida Att. 05/19
Eurizon Guida Att. 07/19
Eurizon Guida Att. 10/18
Eurizon Guida Att. 10/19
Eurizon Guida Att. 12/18
Eurizon Guida Att. 12/19
Eurizon Masset Red. 04/2
Eurizon Masset Red. 05/2
Eurizon Masset Red. 10/1
Eurizon Masset Red. 12/1
Eurizon Obiettivo Rend
Eurizon Profilo Fle Dif.
Eurizon Profilo Fle Equi
Eurizon Profilo Fle Svil
Eurizon Rend.Ass 2anni
Eurizon Rend.Ass 3anni
Eurizon Sol.Ced + 05/20
Eurizon Soluz.Ced 05/20
Eurizon Stra Pro 1tri13
Eurizon Stra. Flessib 15
Eurizon Stra.Pro 1tri12
Eurizon Stra.Pro 2tri12
Eurizon Stra.Pro Iiitr11
Eurizon Team 1 Cl A
Eurizon Team 1 Cl G
Eurizon Team 2 Cl A
Eurizon Team 2 Cl G
Eurizon Team 3 Cl A
Eurizon Team 3 Cl G
Eurizon Team 4 Cl A
Eurizon Team 4 Cl G
Eurizon Team 5 Cl A
Eurizon Team 5 Cl G
Euromob. F3
Euromob. Rising Stars
Euromob. Science 4 Life
Euromob. Seven Stars
Finint Absolute Ret Euro
Fms-absolute Ret.
Foi Flex Europe R
Foi Flex Europe T
Foi Flex It. R
Foi Flex It. T
Fondaco Global Opport.
Fondaco Global Opport. B
Fondaco Income Instit. A
Fondaco Income Instit. B
Fondersel World All.
Fondit Diver.Real Asset
Fondit Diver.Real Asset
Fondit Diver.Real Asset
Fondit Eq Gl High Div R
Fondit Eq Gl High Div T
Fondit Flexib Strategy R
Fondit Flexib Strategy S
Fondit Flexib Strategy T
Fondit Global Income S
Fondit. Fl Risk Par R
Fondit. Fl Risk Par T
Fondit. Flexib Growth R
Fondit. Flexib Growth T
Fondo Antelao
Formula 1 Absolute
Formula Target 17 Eq.Opt
Gestielle Absolute R
Gestielle Best Sel.Eq 20
Gestielle Best Sel.Eq.50
Gestielle Ced.Dual Brand
Gestielle Ced.Euroit.
Gestielle Ced.For.Opp Us
Gestielle Ced.Multiass I
Gestielle Ced.Multiasset
Gestielle Dual Brand Eq3
Gestielle Mult.Ab.Ret
Gestielle Ob. Amer.
Gestielle Ob. Brasile
Gestielle Ob. Cina
Gestielle Ob. Eeurp.
Gestielle Ob. Em. Mkt
Gestielle Ob. Europa
Gestielle Ob. India
Gestielle Ob. Int.
Gestielle Ob. It.
Gestielle Ob. Piu'
Gestielle Ob. Risp A
Gestielle Ob. Risp B
Gestnord Asset Allocatio
Igm Fdf Flessibile Cl.A
Igm Fdf Flessibile Cl.B
Interf.Crescita Prot.80
Interf.System Evolution
Interfund System 100
Investitori Flessibile
Investitori Piazza Affar
Italfor. Glob Tot Ret
Kairos Income
Kairos Selection
Macro F.O.
Mediolanum Fle Obb Glo L
Mediolanum Fle Strateg L
Mediolanum Fle Strateg L
Mediolanum Fle Svi Ita L
Mediolanum Fle Val.Att L
Mediolanum Flex Glob La
Mediolanum Flex It. La
Mediolanum Flex Svi Ita
Mediolanum Flex Val.Att
Pioneer Innovaz.Att. B
Pioneer Target Controllo
Pioneer Target Controllo
Raiffeisen Strat. Fonds
Sofia Flex
Soprarno Inflaz.1,5% A
Soprarno Inflaz.1,5% B
Soprarno Relat. Value A
Soprarno Relat. Value B
Soprarno Rit. Ass A
Soprarno Rit. Ass. B
Star Coll Multi As.Gl A
Star Coll Multi As.Gl C
Symphonia Asia Fles.
Symphonia Fortissimo
Symphonia Patrim. Attivo
Symphonia Tematico
Rend%
Ultimo Prec. 12 mesi
5,367
5,178
5,454
5,574
5,414
5,527
5,858
5,834
5,691
5,154
5,647
4,998
5,560
5,839
6,083
5,780
5,402
5,851
5,859
6,105
6,188
6,233
6,265
6,054
5,987
6,124
6,398
6,186
6,207
6,162
6,362
6,457
5,465
5,500
5,995
6,274
5,314
5,068
5,280
5,248
5,361
5,186
5,353
5,183
5,091
4,992
5,344
5,254
9,150
6,035
6,261
6,799
5,765
6,180
4,998
5,000
5,496
5,481
6,023
5,705
6,283
6,485
6,550
6,334
6,411
5,588
5,749
5,027
5,193
5,210
5,394
4,998
5,359
5,721
5,311
4996,974
9,419
8,885
9,129
13,626
13,930
114,557
110,063
118,531
118,681
123,260
11,105
10,742
11,214
10,237
10,222
8,236
7,437
8,462
5,375
10,586
10,963
9,843
10,095
5,515
8,527
7,442
15,881
5,893
5,535
5,208
5,979
5,093
5,121
5,031
5,324
5,625
10,550
4,022
11,336
13,978
16,032
8,507
6,304
21,741
13,922
5,686
8,353
8,562
5,828
4,584
4,772
10,996
11,760
7,568
5,619
20,120
6,758
10,975
4,587
9,505
6,882
6,806
10,784
9,915
19,426
23,070
10,727
9,749
5,184
5,485
5,491
5,285
6,618
6,717
6,676
6,888
6,547
6,754
5,282
5,325
9,180
3,747
27,446
3,879
5,379
5,190
5,464
5,582
5,426
5,535
5,876
5,853
5,714
5,177
5,670
4,999
5,582
5,863
6,099
5,804
5,425
5,870
5,882
6,122
6,205
6,270
6,302
6,094
6,026
6,160
6,427
6,226
6,243
6,196
6,392
6,487
5,473
5,523
6,011
6,303
5,327
5,081
5,292
5,260
5,372
5,198
5,366
5,195
5,110
4,998
5,362
5,271
9,150
6,042
6,273
6,824
5,772
6,190
5,007
5,008
5,498
5,486
6,022
5,704
6,281
6,494
6,559
6,345
6,422
5,605
5,765
5,048
5,215
5,235
5,419
4,995
5,356
5,757
5,313
4996,974
9,422
8,879
9,122
13,635
13,938
114,660
110,162
118,741
118,891
124,891
11,171
10,806
11,280
10,294
10,278
8,240
7,442
8,466
5,405
10,600
10,977
9,839
10,091
5,528
8,577
7,466
15,869
5,905
5,561
5,212
5,988
5,121
5,117
5,030
5,325
5,625
10,602
4,011
11,381
13,943
16,086
8,546
6,347
21,822
13,952
5,683
8,357
8,565
5,857
4,614
4,803
11,058
11,778
7,645
5,632
20,120
6,761
10,954
4,606
9,504
6,891
6,816
10,777
9,912
19,578
23,108
10,722
9,746
5,188
5,485
5,492
5,286
6,636
6,735
6,669
6,880
6,562
6,770
5,283
5,326
9,224
3,769
27,530
3,872
6,615
7,067
6,598
6,407
6,248
13,089
13,260
13,434
12,985
14,625
13,299
14,592
13,150
13,900
13,160
13,666
18,543
18,813
20,790
19,788
19,726
16,011
21,724
18,567
18,114
15,421
16,217
6,551
13,628
16,466
6,047
5,663
6,116
6,316
5,318
3,623
7,614
14,403
3,519
5,569
5,207
2,602
6,282
5,336
7,622
3,166
3,525
5,409
5,722
9,827
10,515
14,903
15,760
21,389
22,368
5,701
7,012
0,860
4,089
-5,257
-4,508
3,912
4,438
9,421
9,456
31,214
13,074
10,503
13,686
28,783
29,606
5,820
2,693
6,253
8,323
12,941
13,512
4,126
4,503
20,404
7,730
5,130
5,875
5,954
0,219
5,239
14,861
2,263
12,965
5,312
11,799
10,266
12,031
12,351
5,686
1,192
2,353
2,822
9,077
6,704
7,453
6,387
8,424
2,758
-0,647
5,296
11,660
14,819
22,015
5,758
5,667
1,349
4,747
4,579
3,303
5,198
5,414
5,516
6,002
5,308
6,095
3,346
4,167
25,239
22,852
10,558
-11,801
BORSA DI MILANO
La Provincia
www.laprovinciacr.it
BORSA TELEMATICA
TITOLI
Ieri
%var.
AZIONI
A2a
Acea
Acotel
Acsm-agam
Aedes
Aeffe
Aerop. Firenze
Alba Private Eq.
Alerion
Ambienthesis
Amplifon
Anima Holding
Ansaldo Sts
Arena
Ascopiave
Astaldi
Astm
Atlantia
Autogrill
Autostrade M.
Azimut H.
B&c Speakers
B. Carige
B. Carige Risp
B. Desio
B. Desio R Nc
B. Finnat
B. Generali
B. Ifis
B. Intermobiliare
B. Popolare
B. Profilo
B. Sard. R Nc
B.P. E.Romagna
B.P. Etruria E L.
B.P. Milano
B.P. Sondrio
B.P. Spoleto
Banzai
Basicnet
Bastogi
Bb Biotech
Bco Santander
Be
Beghelli
Beni Stabili
Best Union Co.
Bialetti
Biancamano
Biesse
Bioera
Boero
Bolzoni
Bon. Ferraresi
Borgosesia
Borgosesia Rnc
Brembo
Brioschi
Brunello Cucinelli
Buzzi Unicem
Buzzi Unicem R Nc
C. Valtellinese
Cad It
Cairo Comm.
Caleffi
Caltagirone
Caltagirone Ed.
Campari
Carraro
Cattolica Ass.
0,9647
12,061
12,711
1,244
2,612
2,321
14,725
2,387
2,826
0,5058
6,292
6,669
9,423
0,0051
2,309
8,028
12,979
24,41
9,288
16,745
26,65
7,606
0,0721
1,831
2,961
2,859
0,5683
28,85
17,775
3,464
14,484
0,3839
10,738
8,010
0,5884
0,9546
4,223
1,796
6,054
2,807
2,239
289,61
6,914
0,6024
0,4729
0,7494
2,009
0,5707
0,5239
15,545
0,3191
19,578
3,455
26,23
0,7840
0,8800
38,64
0,1186
16,903
13,589
8,580
1,294
4,416
5,723
1,235
2,417
0,9943
6,441
2,359
7,918
-0,68
0,38
-1,11
0,74
0,21
-0,33
1,40
-0,38
-0,20
0,97
-0,04
4,20
0,12
0,00
0,22
2,18
0,43
-0,14
2,16
-0,45
0,51
-0,68
1,42
0,45
2,73
1,60
0,71
0,17
1,50
-0,40
0,51
-0,40
0,07
0,67
0,00
1,94
1,12
0,00
5,22
-0,19
-0,66
-2,47
1,99
-0,22
6,15
2,09
1,20
1,79
-0,03
1,19
-0,26
1,41
1,98
-0,48
-0,75
0,00
1,62
0,21
1,60
1,70
1,08
1,37
0,10
1,03
0,58
1,11
0,48
-0,95
1,13
0,11
MERCOLEDÌ
25 MARZO 2015
In collaborazione con Cassa di Risparmio di Parma e Piacenza. Fonte dati: Il Sole 24 Ore Radiocor
TITOLI
Ieri
Cembre
Cementir Hold
Cent. Latte To
Cerved
Chl
Cia
Ciccolella
Cir
Class
Cnh Industrial
Cofide
Cogeme
Conafi Prestitò
Credem
Csp
Cti Biopharma
D'amico
Dada
Damiani
Danieli
Danieli R Nc
Datalogic
De' Longhi
Dea Capital
Delclima
Diasorin
Digital Bros
Dmail Gr.
Ed. Espresso
Edison R
Eems
Ei Towers
El.En
Elica
Emak
Enel
Enel Green Pw
Enervit
Engineering I.I.
Eni
Erg
Ergy Capital
Esprinet
Eukedos
Eurotech
Exor
Exprivia
Falck Renewables
Fca-fiat Chrysler A
Ferragamo
Fidia
Fiera Milano
Fincantieri
Finecobank
Finmecc.
Fnm
Fullsix
Gabetti Prop. S.
Gasplus
Gefran
Generali
Geox
Grandi Viaggi
Gtech
Hera
Il Sole 24 Ore
Ima
Imm. Grande Dis.
Immsi
Industria E Inn
Intek Group
14,553
6,798
3,969
6,140
0,0503
0,3041
0,2416
1,084
0,3929
7,614
0,5084
0,0487
0,3126
7,693
1,881
1,800
0,5096
3,006
1,550
23,24
15,556
10,511
20,67
1,820
2,369
40,47
5,364
2,300
1,242
0,8428
0,1394
50,44
38,65
2,251
0,8782
4,322
1,772
4,097
54,65
16,125
11,722
0,1032
8,047
1,060
1,912
41,50
0,8745
1,218
15,239
29,29
5,694
6,719
0,7898
6,381
11,453
0,6612
1,925
1,356
3,938
3,869
18,573
3,387
0,5067
19,045
2,252
0,8512
44,64
0,9323
0,6701
0,3990
0,3317
%var.
3,17
1,42
-0,55
2,67
0,10
0,09
0,00
0,97
1,13
1,84
1,13
0,00
0,57
1,69
-0,48
-0,66
1,20
-1,00
0,39
0,50
-0,82
-0,07
-0,71
0,33
0,03
1,80
0,78
-1,56
1,15
-0,17
-0,41
0,08
1,56
4,53
0,92
0,51
-0,10
0,57
-1,17
-0,03
0,46
-2,47
1,94
-1,04
2,03
1,13
0,07
0,92
1,92
-1,05
0,68
2,47
0,06
0,10
1,05
0,25
9,48
4,47
-0,33
1,97
1,01
3,19
0,25
0,09
1,50
3,38
0,60
3,39
1,57
2,18
2,31
MERCATI
TITOLI
Ieri
Intek Group Rnc
Interpump
Intesa Sanp. R Nc
Intesa Sanpaolo
Invest. E Svil.
Irce
Iren
Isagro
Isagro Azioni Svilu
It Way
Italcementi
Italmobiliare
Italmobiliare R Nc
Ivs Group
Juventus Fc
K.R.Energy
Kinexia
La Doria
Landi Renzo
Lazio
Luxottica
Lventure Group
M&C
Maire Tecnimont
Marr
Mediacontech
Mediaset
Mediobanca
Mediolanum
Meridie
Mittel
Moleskine
Molmed
Moncler
Mondadori
Mondo Tv
Monrif
Monte Paschi Si
Moviemax
Mutuionline
Nice
Noemalife
Novare
Olidata
Ovs
Panariagroup I.C.
Parmalat
Piaggio
Pierrel
Pininfarina
Piquadro
Pirelli & C R Nc
Pirelli & C.
Poligr. Ed.
Poligrafica S.F.
Prelios
Premuda
Prima Ind.
Prysmian
Rai Way
Ratti
Rcs Mediagroup
Recordati
Reno De Medici
Reply
Retelit
Ricchetti
Risanamento
Roma A.S.
Rosss
S.S.B.T. - Screen S
0,6076
14,470
2,858
3,170
0,5222
2,021
1,273
1,757
1,375
2,118
7,383
30,40
20,76
7,019
0,2622
0,8955
1,496
15,094
0,9887
0,6239
58,77
0,8463
0,1135
2,461
15,848
0,9162
4,337
8,887
7,562
0,1371
1,679
1,499
0,4132
15,457
1,098
3,482
0,3432
0,6095
0,0270
6,729
3,199
5,174
1,188
0,3914
4,436
2,432
2,490
2,772
0,6929
4,081
1,810
15,714
15,556
0,3024
7,166
0,4804
0,2065
18,711
19,062
4,227
2,579
1,127
17,713
0,3779
86,09
0,6286
0,3219
0,1814
0,5145
1,272
0,0382
%var.
1,29
0,98
1,47
2,06
1,73
0,51
1,88
0,56
-0,05
1,54
2,08
0,28
1,99
0,20
3,96
0,00
2,95
-0,09
0,16
-1,37
0,36
2,72
2,23
0,16
1,46
1,99
2,23
1,88
1,42
3,08
-1,39
1,80
7,89
1,68
1,76
2,50
-0,83
4,05
0,00
0,31
0,34
0,45
2,04
-0,53
2,05
-0,04
-0,14
-0,77
-1,27
-0,86
-0,41
0,26
-0,08
-0,10
0,63
1,72
-0,44
0,44
0,47
0,31
1,40
3,93
0,85
-0,57
4,15
-0,46
4,07
2,24
1,76
1,27
0,00
TITOLI
Sabaf
Saes G.
Saes G. R Nc
Safilo Group
Saipem
Saipem Risp
Salini Impregilo
Salini Impregilo Rn
Saras
Sat
Save
Seat P. G.
Seat Pg R
Servizi Italia
Sesa
Sias
Sintesi
Snai
Snam
Sogefi
Sol
Sorin
Space
Stefanel
Stefanel R
Stmicroelectr.
Tamburi Inv.
Tas
Tel. I. Media R Nc
Telecom I. Media
Telecom Italia
Telecom Italia R
Tenaris
Terna
Ternienergia
Tesmec
Tiscali
Tod's
Trevi
Txt E-solutions
Ubi Banca
Unicredito
Unicredito R
Unipol
Unipol Priv
Unipolsai
Unipolsai Risp
Unipolsai Risp B
Valsoia
Vianini I.
Vianini L.
Vittoria
World Duty Free
Yoox
Zignago Vetro
Zucchi
Zucchi R Nc
D'amico 16 Warr W
0,0635
-6,35
Ergy Capital 16 War
0,0097
-1,87
Ivs Group 16 Warr W
0,1638
Noemalife 15 Warr W
0,0752
0,00
1,448
-0,10
0,3874
-2,25
1,562
2,94
WARRANT
Parmalat 15 Warr W
Servizi Italia 15 W
Tamburi 15 Warr W
REGG O EM L A
Ieri
E
QUOTAZIONE
PRECEDENTE
Frumenti teneri
naz. di forza p.s. 79-82
naz. panific. sup. p.s. 79-81
naz. panificabile p.s. 77-79
naz. biscottiero p.s. 76-78
naz. altri usi p.s. >72
246,00-256,00
224,00-229,00
195,00-198,00
196,00-199,00
193,00-196,00
246,00-256,00
224,00-229,00
195,00-198,00
195,00-198,00
191,00-194,00
Frumenti duri naz.
fino nord p.s. 80-81
buono merc. nord Italia p.s. 78-79
mercantile nord p.s. 76-77
360,00-370,00
342,00-350,00
n.q.-n.q.
363,00-373,00
345,00-353,00
n.q.-n.q.
Granoturco
147,00-149,00
145,00-147,00
CEREALI
(unità di misura tonnelata)
c
ibr.naz.
m
m
m
%
>
%
W
W
W
%var.
-0,66
2,42
0,24
-0,91
1,14
0,00
1,05
-0,44
3,73
0,00
0,45
4,15
0,00
0,48
1,94
2,49
0,12
-1,22
0,30
0,56
-0,82
1,65
0,00
-0,27
0,00
-1,20
1,04
-0,60
0,34
0,08
0,25
0,09
-0,24
0,50
0,32
-0,72
-0,88
0,58
2,04
1,99
0,64
0,75
0,66
2,47
2,69
1,03
0,76
0,97
0,96
-2,73
0,27
0,31
0,83
1,72
0,75
1,86
0,00
MERCATI
MILANO
Ieri
12,599
8,367
7,064
13,897
9,560
18,000
4,034
10,208
1,412
14,875
12,847
0,0047
167,00
5,073
15,960
10,752
0,0667
1,618
4,578
3,177
6,966
2,822
11,700
0,3520
145,00
9,005
3,634
0,4721
0,5920
1,036
1,103
0,8805
13,001
4,096
1,935
0,6978
0,0632
87,42
3,342
10,143
7,185
6,332
9,123
4,803
4,778
2,698
255,39
2,701
19,883
1,227
6,009
9,839
11,125
22,13
5,540
0,0530
0,1612
1,13
TITOLI DI STATO
TITOLI-rend. semestrale
BTP 01/12/15 2,75%
BTP 15/04/15 3%
BTP 15/06/15 3%
BTP 01/11/15 3%
BTP 01/08/15 3,75%
BTP 15/07/15 4,5%
BTP 15/12/16 1,5%
BTP 15/09/16 2,1%
BTP 15/05/16 2,25%
BTP 26/03/16 2,45%
BTP 22/10/16 2,55%
BTP 15/11/16 2,75%
BTP 11/06/16 3,55%
BTP 01/08/16 3,75%
BTP 15/04/16 3,75%
BTP 15/09/16 4,75%
BTP 15/05/17 1,15%
BTP 15/09/17 2,1%
BTP 12/11/17 2,15%
BTP 22/04/17 2,25%
BTP 01/11/17 3,5%
BTP 01/02/17 4%
BTP 01/05/17 4,75%
BTP 01/06/17 4,75%
BTP 01/08/17 5,25%
BTP 15/01/18 0,75%
BTP 15/09/18 1,7%
BTP 01/06/18 3,5%
BTP 01/12/18 3,5%
BTP 01/02/18 4,5%
BTP 01/08/18 4,5%
BTP 01/12/19 1,05%
BTP 01/08/19 1,5%
BTP 15/09/19 2,35%
BTP 01/05/19 2,5%
BTP 01/02/19 4,25%
BTP 01/09/19 4,25%
BTP 01/03/19 4,5%
BTP 27/10/20 1,25%
BTP 23/04/20 1,65%
BTP 01/09/20 4%
BTP 01/03/20 4,25%
BTP 01/02/20 4,5%
BTP 15/09/21 2,1%
BTP 15/12/21 2,15%
BTP 01/08/21 3,75%
BTP 01/03/21 3,75%
BTP 01/05/21 3,75%
BTP 01/09/21 4,75%
BTP 15/04/22 1,35%
BTP 01/03/22 5%
BTP 01/09/22 5,5%
BTP 01/11/22 5,5%
BTP 15/09/23 2,6%
BTP 01/05/23 4,5%
BTP 01/08/23 4,75%
BTP 22/12/23 8,5%
BTP 01/11/23 9%
BTP 15/09/24 2,35%
BTP 01/12/24 2,5%
BTP 01/09/24 3,75%
BTP 01/03/24 4,5%
BTP 01/06/25 1,5%
BTP 01/03/25 5%
BTP 15/09/26 3,1%
BTP 01/03/26 4,5%
BTP 01/11/26 7,25%
BTP 01/11/27 6,5%
BTP 01/09/28 4,75%
BTP 01/11/29 5,25%
BTP 01/03/30 3,5%
BTP 01/05/31 6%
BTP 01/03/32 1,65%
BTP 01/02/33 5,75%
BTP 01/08/34 5%
BTP 15/09/35 2,35%
BTP 01/02/37 4%
BTP 01/08/39 5%
BTP 01/09/40 5%
BTP 15/09/41 2,55%
BTP 01/09/44 4,75%
BTP 01/09/46 3,25%
CCT 01/09/15 T.V.
CCT 15/12/15 T.V.
CCT 01/07/16 T.V.
CCT 01/12/16 T.V.
CCT 01/03/17 T.V.
CCT 15/10/17 T.V.
CCT 15/06/17 T.V.
CCT 15/04/18 T.V.
CCT 01/11/18 T.V.
CCT 15/11/19 T.V.
CCT 15/12/20 T.V.
CTZ 30/06/15 Z.C.
CTZ 31/12/15 Z.C.
Ieri
101,801
100,156
100,645
101,731
101,287
101,360
102,164
104,304
102,386
102,268
104,008
104,135
104,341
104,830
103,819
106,679
101,879
106,871
104,923
104,314
108,289
106,950
109,352
109,710
111,645
101,223
107,817
109,849
111,195
111,858
113,597
102,063
104,102
112,419
108,031
114,463
116,237
115,744
105,464
106,326
117,524
117,600
118,578
114,720
107,908
117,548
117,103
117,182
123,955
102,408
127,072
131,611
132,130
122,426
125,943
128,466
165,396
163,739
121,785
110,841
121,832
127,572
101,589
134,361
133,211
131,318
161,749
156,749
137,413
145,776
123,781
159,238
98,707
158,651
148,656
140,722
133,571
154,437
155,737
144,846
156,099
123,784
100,127
100,581
100,301
105,889
100,304
101,500
105,126
102,231
105,271
103,758
102,058
99,970
99,917
%var.
-0,02
-0,03
0,01
-0,02
-0,01
-0,01
-0,07
0,09
-0,03
-0,61
-0,04
-0,06
0,
-0,06
-0,03
-0,06
-0,04
-0,01
-0,18
-0,13
-0,07
-0,09
-0,07
-0,07
-0,07
-0,05
-0,06
-0,1
-0,11
-0,11
-0,12
-0,13
-0,15
-0,09
-0,19
-0,13
-0,15
-0,12
-0,44
-0,4
-0,13
-0,12
-0,19
-0,43
-0,2
-0,25
-0,21
-0,1
-0,25
-0,28
-0,31
-0,39
-0,24
-1,04
-0,42
-0,52
-0,28
-1,13
-0,47
-0,34
-0,4
-0,57
-0,42
-1,36
-0,57
-0,59
-0,52
-0,65
-0,73
-0,81
-0,58
-1,09
-1,25
-1,19
-2,58
-1,08
-1,2
-1,29
-2,13
-1,45
-1,53
0,
0,
-0,02
-0,03
-0,07
0,
-0,06
-0,11
-0,17
-0,16
-0,01
-0,01
Indici
FT ITALIA ALL SHARE
FT ITALIA SMALL CAP
COMIT STORICO
COMIT STORICO2
FT ITALIA MIB STORI
MEDIOBANCA GENERALE
INTESA MERCATO RIST
FT ITALIA MID CAP
FT ITALIA STAR
FT ITALIA MICRO CAP
FTSE MIB
FTIT CHIMICHE
FTIT BANCHE
FTIT ASSICURAZIONI
FTIT SERVIZI FINANZ
FTIT TECNOLOGICI
FTIT MATERIE DI BAS
FTIT ALIMENTARI
FTIT BENESSERE
FTIT SANITARIE
FTIT SERVCONS
FTIT CONSUMI DETT.
FTIT MEDIA
FTIT VIAGGI
FTIT TELECOMUNICAZI
FTIT UTILITÀ
FTIT FINANZIARIE
FTIT PETROLIFERE
FTIT RISORSE DI BAS
FTIT INDUSTRIALI
FTIT COSTRUZIONI
FTIT SERVIZI
FTIT CONSUMI
CAMBI Extra Euro
Dollaro Usa
Yen Giapponese
Sterlina Inglese
Franco Svizzero
Corona Svedese
Corona Norvegese
Corona Danese
Lev Bulgaro
Dollaro Hong Kong
Renminbi Cinese
Lat Lettone
Shekel Israeliano
Leu Rumeno
Dollaro Singapore
Lira Turca
Real Brasiliano
Peso Messicano
ORO E MONETE
Oro Fino (per Gr.)
Argento (per Kg.)
Sterlina (v.C)
Sterlina (n.C)
Sterlina (post.74)
Marengo Italiano
Marengo Svizzero
Marengo Francese
Marengo Belga
Marengo Austriaco
20 Marchi
10 Dollari Liberty
10 Dollari Indiano
20 Dollari Liberty
20 Dollari St.Gaude
4 Ducati Austria
100 Corone Austria
100 Pesos Cile
Krugerrand
50 Pesos Messico
11
Ieri
Prec.
24882,4
20751,9
1275,48
1275,48
N.R.
66,62
N.R.
32781,4
24342,4
20425,8
23333,2
12386,7
17412
18998,5
86296,3
34825,9
35051,5
45631,7
73824,9
77434,9
25799,3
108091
15581,4
34185,3
19370,5
23561,2
18996,4
19083,6
35001
30647,7
30616,1
31209
89775,5
24592,11
20437,99
1265,58
1265,58
19471,65
66,07
N.R.
32456,47
24090,87
20406,91
23057,12
12267,21
17036,31
18735,53
84991,46
34792,78
35226,65
45967,29
73419,80
76875,43
25328,85
107037
15176,30
33712,88
19422,56
23393,20
18624,92
19048,84
35196,78
30292,85
29892,01
30902,39
89094,66
var.%
1,180
1,536
0,782
0,782
0,000
0,832
0,000
1,001
1,044
0,092
1,197
0,974
2,205
1,404
1,535
0,095
-0,497
-0,730
0,552
0,728
1,858
0,984
2,669
1,401
-0,268
0,718
1,994
0,183
-0,556
1,171
2,422
0,992
0,764
Den.
Lett.
1,0950
130,8900
0,7344
1,0491
9,2889
8,5935
7,4603
1,9558
8,4912
6,7981
0,0
4,3072
4,4110
1,4937
2,8043
3,4202
16,3437
1,0912
130,8000
0,7318
1,0561
9,2804
8,6275
7,4555
1,9558
8,4628
6,7812
4,3708
4,4220
1,4956
2,7924
3,4963
16,3462
Den.
Lett.
33,05
400,77
240,47
250,14
250,14
200,04
195,96
194,16
194,16
193,53
245,64
530,01
535,65
1068,12
1074,21
449,31
1017,91
628,89
1041,07
1275,61
36,27
495,81
281,13
290,23
290,23
224,26
223,22
217,24
217,19
216,62
283,71
609,42
630,19
1170,88
1185,43
547,44
1120,46
677,88
1158,36
1385,92