10
La Provincia
BORSA DI MILANO
MARTEDÌ
4 FEBBRAIO 2014
www.laprovinciacr.it
FONDI D’INVESTIMENTO
TITOLI
Rend%
Ultimo Prec. 12 mesi
Az. Italiani
Acomea It. A1
Acomea It. A2
Allianz Az.Ita. All Star
Anima Geo It. A
Anima Geo It. Y
Anm Anima It. A
Anm Anima It. F
Arca Az.It.
Bnl Az.It.
Eurizon Az.It.
Eurizon Az.Pmi It.
Euromob. Az.It.
Fideuram It.
Fondersel P.M.I.
Fondit. Eq. It. R
Fondit. Eq. It. T
Gestnord Az.It. A
Gestnord Az.It. C
Interf.Equity It.
Pioneer Az.Crescita A
Pioneer Az.Crescita B
Symphonia Selez. It.
Synergia Az.It.
Synergia Az.Sm.Cap It.
Ubi Pra. Az.It.
Zenit Mc Pianeta It Cl.I
Zenit Mc Pianeta It Cl.R
18,690
19,133
4,863
15,948
17,294
16,960
17,074
22,506
18,487
13,205
5,540
22,014
28,058
20,694
13,501
13,945
12,335
12,370
10,357
13,878
7,326
8,223
6,561
6,885
5,691
12,648
12,094
18,714
19,157
4,861
15,941
17,285
16,949
17,064
22,494
18,476
13,204
5,520
21,992
28,021
20,663
13,490
13,934
12,329
12,365
10,348
13,878
7,326
8,210
6,551
6,851
5,698
12,615
12,062
23,505
24,321
18,610
19,766
21,566
19,252
18,459
14,833
18,771
37,435
16,804
27,815
36,829
24,124
24,910
19,909
23,034
14,354
14,077
24,989
19,053
33,534
17,244
28,563
27,641
Az. Altre Specializz.
Eurizon Az.Int. Etico
Fondit Eq.Gl.High Div. S
7,489
7,607
7,477 16,181
7,596
-
Az. Energ. e Mat.Prime
Eurizon Az.Enmatprime
9,656
9,688 4,310
22,217
22,261 24,333
21,935
6,195
6,413
22,022 13,570
6,240 22,286
6,459 23,185
Az. Salute
Eurizon Az.Salute
Az. Finanza
Eurizon Az.Finanza
Fondit. Eu Financials R
Fondit. Eu Financials T
Az. Informatica
Eurizon Az.Tecn.Avanz
5,271
5,226 21,760
Az. Area Euro
8a+ Eiger
Agora Equity
Alto Az.
Banco Posta Az.Euro
Epsilon Qequity
Eurizon Az.Area Euro
Symphonia Az.Euro
Ubi Pra. Az.Etico
Ubi Pra. Az.Euro
5,848
4,124
15,886
5,911
5,434
28,687
6,616
5,662
7,135
5,893
4,143
15,987
5,936
5,460
28,810
6,654
5,692
7,169
15,963
17,093
15,459
12,014
15,127
14,368
23,895
13,604
16,035
Az. Altri Settori
Fms-eq.Glob.Resources
Fondit. Eu Cyclicals R
Fondit. Eu Cyclicals T
Fondit. Eu Defensive R
Fondit. Eu Defensive T
Fondit. Flex Em. Mkts T
Fondit. Flex Em.Mkts R
Fondit. Glob Income R
Fondit. Glob Income T
Inter.Int.Sec.New Ec
9,886
14,514
15,061
13,722
14,242
2,635
2,560
4,994
5,156
52,042
9,867
14,557
15,106
13,780
14,301
2,629
2,554
4,994
5,155
51,820
-5,848
13,373
14,194
15,768
16,623
-0,189
-0,775
-0,280
0,214
27,479
Az. Europa
Acomea Europa A1
Acomea Europa A2
Allianz Az.Europa
Allianz Multieuropa
Amundi Europe Equity
Anima Geo Euro Pmi A
Anima Geo Euro Pmi Y
Anima Geo Europa A
Anima Geo Europa Y
Anm Anima Europa A
Anm Anima Europa F
Anm Anima Iniziativa Eu
Anm Anima Iniziativa Eu
Arca Az.Europa
Bnl Az.Europa Div
Consultinvest Az.A1
Consultinvest Az.A2
Consultinvest Az.I
Epsilon Qvalue
Eurizon Az.Europa
Eurizon Az.Pmi Europa
Euromob. Europe E. F.
Fms-equity Europe
Fondersel Europa
Fondit. Eq. Europe R
Fondit. Eq. Europe T
Gestnord Az.Europa A
Gestnord Az.Europa C
Interf.Equity Europe
Investitori Europa
Malatesta Az.Eu
Pioneer Az Val Eu Dis A
Pioneer Az Val Eu Dis B
Pioneer Az.Europa A
Pioneer Az.Europa B
Ras Lux Equity Europe
Synergia Az.Europa
Ubi Pra. Az.Europa
12,487
12,770
22,284
8,488
5,333
31,426
34,159
14,585
15,866
5,017
5,058
9,582
9,653
11,853
3,113
4,938
10,000
4,930
6,921
9,842
11,225
15,206
12,120
16,653
11,692
12,075
10,887
10,920
7,844
6,115
7,405
8,472
6,407
16,979
6,057
6,631
6,897
12,529
12,813
22,346
8,504
5,338
31,408
34,137
14,626
15,909
5,031
5,073
9,580
9,651
11,882
3,129
4,955
10,033
4,946
6,937
9,860
11,264
15,214
12,122
16,690
11,728
12,112
10,908
10,941
7,874
6,131
7,419
8,484
6,416
17,055
6,084
6,654
6,910
28,865
29,461
11,453
11,817
13,035
30,177
32,133
15,251
16,989
15,069
29,925
12,255
6,257
9,111
14,548
12,958
18,947
11,710
16,977
13,386
18,448
19,200
13,714
17,849
12,532
13,818
12,258
12,423
10,075
9,788
13,506
13,475
15,569
16,012
17,494
6,250
6,059
6,581
13,001
13,113
23,567
22,114
12,637
32,091
11,809
13,387
11,568
11,946
15,215
15,264
7,906
8,380
73,487
5,337
9,947
6,228
8,831
8,366
5,755
15,617
16,061
17,465
6,255
6,066
6,588
13,018
13,129
23,578
22,070
12,626
32,139
11,815
13,304
11,569
11,947
15,228
15,277
7,961
8,389
73,838
5,340
9,916
6,209
8,845
8,355
5,762
14,790
15,794
11,754
15,441
19,696
21,376
19,737
17,319
20,901
19,285
27,522
20,377
18,553
15,982
16,717
20,049
21,575
22,497
23,098
15,695
21,557
22,214
23,753
14,149
21,516
Az. America
Acomea Amer. A1
Acomea Amer. A2
Allianz Az.Amer.
Alto Amer. Az.
Anima Geo Amer. A
Anima Geo Amer. Y
Anm Anima Amer. A
Anm Anima Amer. F
Arca Az.Amer.
Bnl Az.Amer.
Eurizon Az.Amer.
Eurizon Az.Pmi Amer.
Fms-equity Usa
Fondersel Amer.
Fondit. Eq.Usablue Ch R
Fondit. Eq.Usablue Ch T
Gestnord Az.Amer. A
Gestnord Az.Amer. C
Interf.Eq. Usa H
Interf.Eq.Usa
Interf.Equity Usa Adv
Investitori Amer.
Pioneer Az.Am. A
Pioneer Az.Am. B
Symphonia Az.Usa
Synergia Az.Usa
Ubi Pra. Az.Usa
Az. Pacifico
Acomea Asia Pac. A2
Acomea Asia Pacif. A1
Allianz Az.Pacif.
Alto Pacif. Az.
Anima Geo Asia A
Anima Geo Asia Y
Anm Anima Pacif. A
Anm Anima Pacif. F
Arca Az.Far East
Eurizon Az.Asia Nuove Ec
Eurizon Az.Pacif.
Fms-equity Asia
Fondersel Oriente
Fondit Eq.Pacif.Exjap R
Fondit Eq.Pacif.Exjap T
Fondit. Eq. Jap. R
Fondit. Eq. Jap. T
Gestnord Az.Pacif. A
4,287
4,183
5,793
6,068
6,817
7,438
5,501
5,550
6,327
10,667
4,125
9,744
7,032
3,753
3,871
2,993
3,092
7,558
4,276
4,172
5,760
6,023
6,777
7,394
5,470
5,519
6,292
10,605
4,101
9,679
7,015
3,736
3,854
2,963
3,061
7,527
17,742
16,844
4,303
6,887
2,250
3,781
2,976
1,786
-5,968
1,776
6,936
-9,030
-4,480
-3,898
15,204
15,979
0,545
TITOLI
In collaborazione con Cassa di Risparmio di Parma e Piacenza. Fonte dati: Il Sole 24 Ore Radiocor
Rend%
Ultimo Prec. 12 mesi
Gestnord Az.Pacif. C
Interf.Eq. Jap. H
Interf.Eq.Pacif.Exjap.
Interf.Eq.Pacif.Exjap. H
Interf.Equity Jap.
Investitori Far East
Pioneer Az.Area Pacif A
Pioneer Az.Area Pacif B
Ubi Pra. Az.Pacif.
7,585
3,016
5,891
5,123
3,104
5,606
3,569
5,300
7,403
7,554
3,026
5,877
5,125
3,074
5,567
3,546
5,267
7,353
25,041
-6,625
2,317
14,034
6,335
1,594
1,474
4,019
6,181
6,334
9,435
4,687
5,134
5,595
9,247
9,336
8,748
8,711
7,959
11,439
14,028
10,493
10,879
8,455
8,485
7,907
9,408
4,561
11,764
10,071
-6,053
-5,130
-7,318
-13,420
-11,608
-10,284
-11,520
-11,233
-10,278
-11,516
-11,734
-12,425
-9,633
-8,970
-11,529
-9,587
-11,303
-11,512
-11,878
-11,883
Az. Paesi Emergenti
Acomea Paesi Em. A1
Acomea Paesi Em. A2
Allianz Az Paesi Emer
Amundi Global Emerg. Eq
Anima Geo Paesiem. A
Anima Geo Paesiem. Y
Anm Anima Emerg. A
Anm Anima Emerg. F
Arca Az.Paesi Emerg.
Bnl Az.Emerg.
Eurizon Az.Paesi Emer
Fms-equity Gl Em Mkt
Fms-equity New World
Fondit Eq Glb Em Mkt R
Fondit Eq Glb Em Mkt T
Gestnord Az.Paesi Em A
Gestnord Az.Paesi Em C
Interf.Eq. Glb Em Mkt
Pioneer Az.Paesi Em. A
Pioneer Az.Paesi Em. B
Symphonia Mult Emer Fle
Ubi Pra. Az.Merc. Emerg.
6,208
6,362
9,486
4,703
5,155
5,618
9,286
9,376
8,795
8,712
7,991
11,494
14,090
10,553
10,940
8,495
8,525
7,950
9,464
4,589
11,803
10,129
Az. Internazionali
Acomea Glob. A1
Acomea Glob. A2
Allianz Multi90
Alto Int. Az.
Amundi Global Equity
Anima Geo Glob. A
Anima Geo Glob. Y
Anm Anima Valore Glob. A
Anm Anima Valore Glob. F
Arca 27 Az.Est.
Bancoposta Az.Int.
Capital It.
Consultinvest Global A1
Consultinvest Global A2
Consultinvest Global I
Esse Stock Cl. A
Esso Stock Cl. B
Etica Az.
Etica Az.I
Eurizon Az.Int.Ionali
Euromob. Az.Int.
Fondit. Global R
Fondit. Global T
Gestnord Az Trend Set
Pioneer Cim Glob.Quity
Soprarno Az.Glob A
Soprarno Az.Glob B
Star Coll Az.Inter. A
Star Coll Az.Inter. C
Synergia Az.Glob.
Talento Global Equity
Ubi Pra. Az.Globali
Ubi Pra. Privilege 5
Zenit Mc Megatrend Cl.I
Zenit Mc Megatrend Cl.R
10,828 10,844 19,673
11,200 11,222 20,469
4,611
4,594 12,381
4,943
4,965 7,061
5,298
5,281 9,282
33,837 33,841 19,350
36,816 36,819 21,145
27,566 27,565 19,613
27,628 27,626
14,909 14,910 13,662
4,878
4,889 10,889
97,550 97,730 14,361
4,797
4,798
4,646
4,647 6,486
4,903
4,903
5,658
5,661 11,664
5,778
5,782 12,566
6,735
6,744 19,883
6,848
6,856 20,883
9,665
9,658 17,180
13,828 13,760 10,368
142,583 142,480 9,731
147,206 147,096 10,435
3,293
3,298 16,525
43,623 43,674 15,616
5,827
5,841 28,887
5,968
5,982 29,486
5,609
5,619 12,653
5,619
5,629
6,971
6,991 11,912
143,395 143,195 9,284
5,973
5,962 15,287
6,092
6,089 12,669
4,678
4,681 16,658
4,568
4,571 14,918
Az. Paese
Foi Eq Brazil R
Foi Eq Brazil T
Foi Eq China R
Foi Eq China T
Foi Eq India R
Foi Eq India T
5,715
5,815
8,372
8,494
7,075
7,187
5,656
5,755
8,323
8,445
7,000
7,110
-28,918
-28,431
-7,369
-6,833
-13,019
-12,524
4,817
4,816
5,060
5,900
5,824
5,827
11,373
11,752
5,614
5,824
6,301
6,262
4,798
4,798
5,040
5,868
5,793
5,796
11,331
11,708
5,606
5,816
6,299
6,258
9,777
9,729
10,722
7,121
7,797
11,544
12,302
10,816
10,538
5,740
17,397
5,301
5,300
5,530
37,776
7,235
5,684
5,000
8,766
8,923
42,761
7,140
28,098
32,246
14,281
51,919
11,260
11,596
16,075
16,128
6,522
4,528
4,542
6,376
5,000
6,332
6,414
7,494
0,086
8,866
8,867
9,603
9,125
4,460
3,550
12,890
13,899
8,912
6,887
8,179
7,092
6,548
6,196
5,639
6,256
6,781
7,331
-7,733
7,474
6,605
7,930
Bilanciati Azionari
Anima Forza 5 A
Anima Forza 5 B
Anima Forza 5 Y
Anm Anima Cap. Più 70 F
Anm Anima Cap. Più 70 N
Anm Anima Capi Più 70 A
Fondit. Core 3 R
Fondit. Core 3 T
Igm Fdf Bil.Az.Cl.A
Igm Fdf Bil.Az.Cl.B
Ubi Pra. Port. Aggressiv
Ubi Pra. Privilege 4
Bilanciati Bilanciati
Allianz Multi50
Alto Bil.
Anima Forza 4 A
Anima Forza 4 B
Anima Forza 4 Y
Arca Bb
Bancoposta Mix 2
Consult Bil.A2
Consultinvest Bil A1
Etica Bil.
Etica Bil.I
Eurizon Bil.Euro Multi.
Eurizon Soluzione 40
Eurizon Soluzione 60
Euromob. Bil.
Fideuram Bil.
Fondersel
Fondit. Core 2 R
Fondit. Core 2 T
Gestnord Bil.Euro A
Gestnord Bil.Euro C
Nextam Part. Bil.
Star Coll Bil.Paesiem A
Star Coll Bil.Paesiem C
Synergia Bil.50
Ubi Pra. Europe Multifun
Ubi Pra. Port. Dinamico
Ubi Pra. Privilege 3
5,752
17,368
5,317
5,316
5,547
37,778
7,238
5,688
5,000
8,767
8,924
42,735
7,155
28,173
32,241
14,271
52,052
11,297
11,634
16,063
16,117
6,530
4,534
4,549
6,370
5,000
6,343
6,424
Bilanciati Obbligazionari
Allianz Multi20
Alpi Bil.
Amundi Oriz.20 Silver Ag
Anima Forza 3 A
Anima Forza 3 B
Anima Forza 3 Y
Anm Anima Cap. Più 30 N
Anm Anima Cap.Più 15 A
Anm Anima Cap.Più 15 F
Anm Anima Cap.Più 30 A
Anm Anima Cap.Più 30 F
Anm Anima Visconteo A
Anm Anima Visconteo F
Arca Te
Fondit. Core 1 R
Fondit. Core 1 T
Swiss & Global Challen I
Swiss & Global Challen R
Synergia Bil.30
Ubi Pra. B. Euro Ris. Co
Ubi Pra. Port. Moderato
Ubi Pra. Privilege 1
Ubi Pra. Privilege 2
6,788
5,706
5,029
5,650
5,651
5,861
5,616
5,775
5,824
5,615
5,679
39,849
40,046
18,883
11,530
11,823
5,212
5,057
6,075
6,223
6,466
6,214
6,396
6,774
5,706
5,029
5,639
5,640
5,849
5,603
5,765
5,814
5,602
5,667
39,830
40,025
18,855
11,504
11,796
5,212
5,057
6,074
6,225
6,451
6,205
6,387
4,931
4,086
4,071
4,070
4,698
4,204
6,244
7,219
1,054
4,268
4,777
2,417
1,935
5,140
4,711
3,555
4,578
6,370
14,325
14,467
7,683
8,101
8,743
8,915
8,923
10,699
10,887
5,751
6,071
2,793
4,052
0,425
0,655
0,654
1,933
2,387
Obbl. Euro Gov. B.T.
Acomea Breve Term. A1
Acomea Breve Term. A2
Alto Euro Governativo B/
Amundi Breve Termine
Anima Fix Euro A
Anima Fix Euro I
Anima Fix Euro Y
Anima Fix Obb.Bt A
Anima Fix Obb.Bt Y
14,342
14,485
7,691
8,114
8,744
8,916
8,923
10,705
10,893
TITOLI
Anm Anima Salvadanaio A
Anm Anima Salvadanaio F
Arca Mm
Bancoposta Obb.Eu Bt
Bancoposta Replay 12 Mes
Consultinvest Breve Term
Etica Obb.Breve T. I
Etica Obb.Breve Term.
Eurizon Obb.Euro Bt A
Eurizon Obb.Euro Bt D
Euromob. Euro Aggregate
Fideuram Risparmio
Fondaco Euro Cash
Fondaco Euro Cash B
Fondersel Redd.
Fondit Eur Bond Defe. S
Fondit Eur Bond Defen R
Fondit Euro Bond Defen T
Fondit. Eu Currency R
Fondit. Eu Currency T
Gestielle Bt Cedola Cl.A
Gestielle Bt Cedola Cl.B
Gi Focus Euro Gov. Bt
Interf.Euro Currency
Malatesta Breve Termine
Mediolanum Risp Dinam L
Nordfondo Obb.B.T A
Nordfondo Obb.B.T B
Nordfondo Obb.B.T C
Passadore Breve Termine
Pion. Eur Gov Bt (ex Mon
Pion. Eur Gov Bt (ex Mon
Soprarno Pronti Termine
Symphonia Obb Breve Term
Symphonia Obb Rend.
Synergia Obb.Euro Bt
Synergia Obb.Rend.
Teodorico Breve Termine
Ubi Pra. Euro Bt
Zenit Mc Breve Ter Cl.I
Zenit Mc Breve Ter Cl.R
Rend%
Ultimo Prec. 12 mesi
12,132 12,127 1,396
12,169 12,163
17,271 17,258 4,023
6,649
6,648 0,819
5,076
5,074 0,714
5,412
5,414 2,988
6,204
6,200 1,939
6,168
6,164 1,648
16,047 16,038 1,621
15,066 15,058 1,618
8,970
8,966 1,517
17,213 17,210 0,070
122,980 122,915 1,346
121,630 121,566 1,349
15,793 15,779 2,167
8,417
8,417
8,455
8,455 1,136
8,603
8,603 1,486
8,100
8,098 0,198
8,221
8,219 0,501
6,285
6,282 -1,720
6,381
6,377 -1,223
17,484 17,475 1,864
6,926
6,925 0,450
6,136
6,133 0,904
5,271
5,267 3,009
9,475
9,470 1,359
10,069 10,064 -0,720
9,484
9,478
7,628
7,625 1,100
5,136
5,135 0,745
14,054 14,050 0,847
5,451
5,449 2,267
7,033
7,030 1,501
8,302
8,300 2,481
5,395
5,393 1,372
5,628
5,625 3,361
8,046
8,042 1,450
7,084
7,079 1,548
8,085
8,082 1,634
7,937
7,934 1,302
Obbl. Int.Corp.Inv.Gr.
Ubi Pra. Obb.Glob. Corp.
8,149
8,138 2,054
Obbl. Int. High Yield
Fondit Bond Hy Short R
Fondit Bond Hy Short S
Fondit Bond Hy Short T
Pioneer Obb Glo Hy Dis A
Pioneer Obb Glo Hy Dis B
Ubi Pra. Obb.Gl. Alto Re
9,995
9,995
9,996
5,363
5,345
11,536
9,998
9,998
9,998
5,343 4,370
5,323 4,839
11,549 4,474
5,273
5,206 -8,343
Obbl. Yen
Interf.Bond Jap.
Obbl. Paesi Emergenti
Anm Anima Obb.Emerg A
Anm Anima Obb.Emerg F
Arca Bo Paesi Em Val.Loc
Arca Bond Paesi Em.
Bnl Obbl Emerg.
Eurizon Obb.Emerg.
Fondit Bnd Glb Em Mkt R
Fondit Bnd Glb Em Mkt S
Fondit Bnd Glb Em Mkt T
Fondit Em.Mkt.Loc.Cur. R
Fondit Em.Mkt.Loc.Cur. R
Fondit Em.Mkt.Loc.Cur. S
Fondit Em.Mkt.Loc.Cur. T
Fondit Em.Mkt.Loc.Cur. T
Gestielle Em Mkts Bo Cl.
Gestielle Em Mkts Bo Cl.
Interf.Bond Glb Em Mkt
Interf.Em.Mkt Loc.Cur H
Interf.Em.Mkt Loc.Curr
Nordfondo Ob.Paesi Em A
Nordfondo Ob.Paesi Em C
Pioneer Ob.Paesiem Dis A
Pioneer Ob.Paesiem Dis B
6,998
7,032
4,997
15,684
26,322
12,944
12,266
11,864
12,450
8,795
9,115
8,627
8,827
12,696
12,026
12,552
9,693
9,600
10,458
10,486
10,456
5,152
7,011
7,045
4,999
15,755
26,238
12,983
12,296
11,893
12,481
8,792
9,165
8,623
8,823
12,729
12,058
12,583
9,755
9,604
10,432
10,460
10,446
5,146
-7,151
-11,838
-6,743
-5,398
-4,104
-5,690
-8,173
-5,410
-3,628
-4,586
-6,356
-16,209
-15,299
-2,152
-1,708
-1,751
Obbl. Altre Specializz.
Alpi Bond
Amundi Obb.Euro
Anima Fix Emerg. A
Anima Fix Emerg. Y
Anima Forza 1 A
Anima Forza 1 B
Anima Forza 1 Y
Anima Forza 2 A
Anima Forza 2 B
Anima Forza 2 Y
Anm Anima Riserva Emer.
Anm Anima Riserva Emer.
Anm Anima Riserva Glob.
Anm Anima Riserva Glob.
Aureo Cedola I-2016
Aureo Cedola Ii-2017
Azimut Trend Tassi
Bancoposta Obb.Feb14
Bancoposta Obbl Dic 2017
Bcc Cedola Iii Op-2017
Bcc Cedola Iv Op-2018
Bcc Cedola Iv-2018
Bcc Cedola V Op-2018
Bcc Cedola V-2018
Bnl Obb.Globali
Eurizon Obb.Cedola A
Eurizon Obb.Cedola D
Eurizon Obb.Etico
Foi Core Bond R
Foi Core Bond T
Foi Eu Yield Pl S
Fondersel Sh.Term Asset
Fondit Core Bond S
Fondit. Eu Yield Pl R
Fondit. Eu Yield Pl T
Fondit. Glob Conv. R
Fondit. Glob Conv. S
Fondit. Glob Conv. T
Fondit. Inflat Linked R
Fondit. Inflat Linked T
Gestielle Obb.Corp. A
Gestielle Obb.Corp. B
Interf.Inflation Linked
Interfund Glob.Convert
Nordfondo Obb.Conv. A
Nordfondo Obb.Conv. C
Pioneer Cim Eurofixincom
Pioneer Obb.Euro Distr A
Ras Lux Short T. Dollar
Ras Lux Short T. Eur.
Star Coll Ob Inter. A
Star Coll Ob Inter. C
Star Coll Ob M/L Ter A
Star Coll Ob M/L Ter C
Ubi Pra. Obb.Doll.
7,437
7,432 1,460
5,982
5,970 2,695
14,605 14,638 -8,404
15,456 15,491 -7,477
5,520
5,518 2,109
5,521
5,519 2,089
5,626
5,624 2,384
5,226
5,221 4,207
5,228
5,224 4,206
5,355
5,350 4,508
4,668
4,668 -6,171
4,687
4,687
4,826
4,814 -3,034
4,843
4,831
5,932
5,920 4,216
5,593
5,581 8,224
10,048 10,027 2,021
5,033
5,032 1,303
5,450
5,438 5,162
5,232
5,231
5,279
5,278
5,284
5,274
5,069
5,066
5,077
5,067
7,568
7,564 0,185
6,663
6,659 2,272
6,117
6,113 2,265
5,717
5,702 4,631
10,486 10,469 -0,851
10,613 10,596 -0,469
9,158
9,153 -0,348
100,339 100,333
10,389 10,372
9,493
9,488 0,636
9,686
9,681 1,022
10,361 10,367
10,261 10,267
10,400 10,406
15,285 15,235 -5,209
15,593 15,542 -4,839
9,304
9,300 7,872
9,530
9,526 8,740
15,648 15,594 -4,247
11,832 11,849 10,363
6,111
6,113 6,260
6,119
6,120
18,849 18,793 3,526
7,188
7,167 4,400
4,885
4,858 -0,509
4,894
4,868
5,097
5,089 2,452
5,107
5,099
5,721
5,682
-
Obbl. Misti Italiani
Acomea Perform. A1
Acomea Perform. A2
Alleanza Obb.
Anima Tr. 18 It.Al.Pot.I
Anima Tr.18 Eu.Al.Pot.Ii
Anima Tr.18 Eu.Al.Pot.Ii
Anima Tr.19 Cre.Sost.
Anima Tr.19 Cre.Sost. Ii
Anima Trag 18 Alto Pot.
Anima Trag 18 Eu.Al.Pot.
Anima Trag 18 It.Al.Pot.
Anima Trag 2019 Glob
Anima Trag 2019 Multiass
Anima Trag Cedola Europa
Anima Trag. 19 Flex Ii
Anima Trag. 19 Plus
Anima Trag. 19 Plus Ii
Anima Trag. 2019 Flex
Anima Trag. Dinamico
20,620
20,895
5,485
5,312
5,271
5,217
5,237
5,217
5,174
5,181
5,325
5,045
4,985
4,984
5,106
5,222
5,213
5,174
5,101
20,599 2,562
20,873 3,099
5,480 3,043
5,308
5,265
5,212
5,236
5,215
5,174
5,177
5,320
5,046
4,980
4,977
5,108
5,223
5,213
5,175
5,103
-
TITOLI
Anm Anima Cap. Più 15 N
Anm Anima Sforzesco A
Anm Anima Sforzesco F
Arca Obb.Europa
Bancoposta Mix 1
Etica Obb.Misto
Etica Obb.Misto I
Eurizon Diversetico
Eurizon Rend. A
Eurizon Rend. D
Eurizon Soluzione 10
Gestielle Ced.Multi Tar
Gestielle Ced.Multi Tar2
Gestielle Cedola Più Ita
Nextam Part. Obb.Misto
Nordfondo Etico Obmisto
Pioneer Ob. Piu' Dis A
Pioneer Ob. Piu' Dis B
Symphonia Patrim. Redd.
Synergia Bil.15
Ubi Pra. Port. Prudente
Unicredit Redd. A
Unicredit Redd. B
Zenit Mc Obb.Cl.I
Zenit Mc Obb.Cl.R
Rend%
Ultimo Prec. 12 mesi
5,774
11,331
11,398
9,954
6,810
7,009
7,093
9,150
6,544
6,268
7,433
5,314
5,070
5,430
7,159
7,032
8,924
5,307
8,095
5,820
6,487
4,966
4,951
9,179
8,951
5,765
11,314
11,382
9,930
6,801
6,995
7,079
9,143
6,544
6,268
7,432
5,308
5,062
5,421
7,147
7,022
8,899
5,293
8,088
5,815
6,476
4,956
4,942
9,169
8,942
4,645
4,329
2,948
4,894
5,503
4,309
3,857
3,867
3,179
7,139
4,286
1,521
1,375
4,116
3,559
2,013
4,425
3,876
16,818
9,764
5,071
5,015
5,051
5,027
4,999
4,978
5,326
5,215
5,146
5,247
5,000
5,231
5,048
4,974
5,127
5,312
5,160
5,148
5,350
5,485
5,617
5,739
7,499
7,491
5,220
5,407
5,461
5,974
5,434
5,153
5,367
5,798
5,578
5,876
5,356
5,145
5,146
4,997
4,997
5,200
5,171
4,463
4,463
4,727
4,727
4,914
4,914
5,000
5,000
5,427
5,563
5,951
5,177
5,506
5,530
5,410
5,472
5,193
5,150
5,163
5,276
5,061
5,239
5,446
6,298
4,795
4,962
4,907
6,519
4,955
5,039
8,030
5,037
7,528
6,158
5,871
5,088
4,968
4,819
5,000
5,244
5,229
5,143
7,097
6,923
5,468
9,759
9,034
9,899
9,905
9,913
8,468
8,107
8,628
5,339
5,458
5,607
5,439
5,426
6,594
9,615
6,081
5,349
5,932
5,223
5,860
10,957
5,121
5,051
16,800
9,765
5,070
5,021
5,049
5,030
4,999
4,978
5,326
5,215
5,146
5,247
5,000
5,231
5,048
4,974
5,127
5,312
5,160
5,148
5,350
5,487
5,619
5,730
7,494
7,487
5,203
5,399
5,446
5,966
5,420
5,136
5,352
5,784
5,570
5,859
5,360
5,136
5,136
4,986
4,986
5,189
5,162
4,462
4,462
4,727
4,727
4,910
4,911
5,000
5,000
5,431
5,566
5,942
5,170
5,498
5,520
5,413
5,473
5,205
5,149
5,162
5,275
5,060
5,237
5,443
6,288
4,789
4,962
4,907
6,519
4,955
5,048
8,044
5,046
7,541
6,161
5,874
5,096
4,972
4,822
5,000
5,231
5,217
5,139
7,112
6,924
5,465
9,756
9,031
9,896
9,905
9,913
8,487
8,126
8,648
5,331
5,450
5,599
5,435
5,424
6,594
9,622
6,077
5,352
5,909
5,220
5,861
10,944
5,120
5,051
1,448
4,394
2,754
3,254
4,232
2,732
5,540
3,262
4,898
2,831
4,080
5,570
5,112
3,428
3,291
5,460
1,090
5,304
1,392
2,813
4,285
6,382
3,362
5,237
1,906
1,400
-0,179
-0,153
0,038
0,829
1,897
1,998
3,083
2,473
0,910
2,227
4,585
4,601
4,461
4,415
7,539
-7,567
0,918
4,596
-5,500
-7,599
-5,036
-0,372
-0,312
-1,626
-3,511
-1,146
3,529
4,399
3,814
-0,549
-1,021
-0,698
3,577
3,402
-5,255
0,558
0,342
1,397
0,255
-0,257
16,676
16,847
5,504
37,247
6,514
6,668
5,812
7,426
7,446
5,815
5,856
10,578
17,175
7,994
8,656
16,387
6,213
6,649
0,732
3,923
5,235
5,722
3,695
2,124
3,992
2,433
2,930
6,708
3,654
Obbl. Flessibili
Allianz Obb.Flessibile
Alto Eu Flessibile Obb.
Amundi Div.Attiva 18
Amundi Div.Attiva 18 4
Amundi Div.Attiva 18 Due
Amundi Div.Attiva 18 Tre
Amundi Div.Attiva 19
Amundi Meta 19 Prem. Due
Amundi Meta 2018
Amundi Meta 2018 Due
Amundi Meta 2018 Tre
Amundi Meta 2019 Premium
Amundi Meta Opp. 2017
Amundi Meta Plus 19 Ae D
Amundi Meta Plus 19 Ae T
Amundi Meta Plus 19 Mer
Amundi Meta Plus 19 Usa
Amundi Meta Plus 2019 Ae
Amundi Oriz.19 Ced E Div
Amundi Oriz.19 Ced E Div
Amundi Traguardo 3%
Anima Rend.Ass.Obb.A
Anima Rend.Ass.Obb.Y
Anima Trag 2017 Ced4 Ii
Anm Anima Risparmio A
Anm Anima Risparmio F
Anm Anima Tr. 18 M.Cedii
Anm Anima Trag 17 Ced4
Anm Anima Trag 17 Ced4 3
Anm Anima Trag 2016 Ced3
Anm Anima Trag 2017 M.Ce
Anm Anima Trag 2018 C.Se
Anm Anima Trag 2018 T.Ce
Anm Anima Trag Ii 2016
Anm Anima Traguardo 2016
Anm Anima Traguardo 2018
Arca Ced Bond Glob Eur
Arca Ced.18 Ob.Att.Iii P
Arca Ced.18 Ob.Att.Iii R
Arca Ced.18 Ob.Att.Iv P
Arca Ced.18 Ob.Att.Iv R
Arca Ced.18 Ob.Attiva Ii
Arca Ced.18 Obb.Attiva
Arca Ced.18 Paesi Em.Vl
Arca Ced.18 Paesi Em.Vl
Arca Ced.18 Paesi Em.Vl2
Arca Ced.18 Paesi Em.Vl2
Arca Ced.18 Paesi Em.Vl3
Arca Ced.18 Paesi Em.Vl3
Arca Ced.19 Ob.Att.V P
Arca Ced.19 Ob.Att.V R
Arca Ced.Bo.2015 Alto Po
Arca Ced.Bo.2015 Alto Po
Arca Ced.Bo.2016 Alto Po
Arca Ced.Bo.2017 Alto Po
Arca Ced.Bo.2017 Alto Po
Arca Ced.Bo.2017 Alto Po
Arca Ced.Bond Glob.Eu Ii
Arca Ced.Bond Glob.Eu Ii
Arca Ced.Bond Paesi Em.
Arca Ced.Corp.Bond Ii
Arca Ced.Corp.Bond Iii
Arca Ced.Corp.Bond Iv
Arca Ced.Gov.Eu. Bond
Arca Ced.Gov.Eu.Bond Ii
Arca Ced.Gov.Eu.Bond Iii
Arca Ced.Gov.Eu.Bond Iv
Arca Cedola Corp.Bond
Bcc Risparmio Obb.
Bnl Redd. Plus
Consult H.Y.
Consult H.Y.
Consult H.Y.
Consult H.Y.
Consult Redd. A1
Consult Redd. A2
Consult Redd. B1
Consult Redd. B2
Consult Valore A2
Consult Valore B2
Consultinvest Redd. I
Consultinvest Valore A1
Consultinvest Valore B1
Consultinvest Valore I
Eurizon Ced. Doc 02/19
Eurizon Ced. Doc 04/19
Euromob. Cedola 3-2017
Euromob. Emerg Mkt Bond
Euromob. F2
Euromob. Obiettivo 2015
Foi Global Bond R
Foi Global Bond S
Foi Global Bond T
Fondit Ethical R
Fondit Ethical T
Fondit. Flexib Bond R
Fondit. Flexib Bond S
Fondit. Flexib Bond T
Gestielle Ced Fissa Ii A
Gestielle Ced Fissa Ii B
Gestielle Cedola Fissa
Gestielle Cedola O.B.E.
Gestielle Cedola Più
Gi Focus Obb.
Mediolanum Fle Obb Glob
Ritorni Reali
Symphonia Obb.Alto Pot.
Symphonia Obb.Din. Val.
Synergia Bond Flessib.
Ubi Pra. Active Duration
Ubi Pra. Tot Ret Pr
Unicredit Soluzione Bta
Unicredit Soluzione Btb
Obbl. Euro Gov. M.L.T.
Acomea Eurobb.A1
Acomea Eurobb.A2
Agora Income
Allianz Redd. Euro
Anima Fix Obb.Mlt A
Anima Fix Obb.Mlt Y
Anm Anima Cap. Più Ob. N
Anm Anima Obb.Euro A
Anm Anima Obb.Euro F
Anm Capitale Più Obb.A
Anm Capitale Più Obb.F
Arca Rr
Azimut Redd. Euro
Bancoposta Obb.Eu Mlt
Epsilon Qincome
Eurizon Obb.Euro
16,702
16,874
5,505
37,376
6,533
6,688
5,816
7,437
7,457
5,819
5,860
10,602
17,218
8,010
8,685
16,426
TITOLI
Euromob. Redd.
Fideuram Rendimento
Fondaco Eurogov Beta
Fondaco Eurogov Beta B
Fondersel Euro
Fondit Eur Bd Lng Term S
Fondit. Eu B. Long T R
Fondit. Eu B. Long T T
Fondit. Euro Bond R
Fondit. Euro Bond S
Fondit. Euro Bond T
Gestielle Mt Euro Cl.A
Gestielle Mt Euro Cl.B
Interf.Euro Bond Long T
Interf.Euro Bond Med. T
Interf.Euro Short Term 1
Interf.Euro Short Term 3
Malatesta Obb.Euro
Nordfondo Ob.Euro M.T. A
Nordfondo Ob.Euro M.T. C
Pioneer Eu Gov Mt Dis A
Pioneer Eu Gov Mt Dis B
Pioneer Obb.Euro Distr B
Ras Lux B. Europe
Symphonia Obb.Euro
Synergia Obb.Euro Mt
Ubi Pra. Euro M/L Term.
Rend%
Ultimo Prec. 12 mesi
17,540 17,498 4,113
10,246 10,219 2,001
141,928 141,411 4,781
124,926 124,471 4,792
9,409
9,381 3,646
8,788
8,730
8,889
8,831 4,984
9,088
9,028 5,405
12,793 12,763 3,503
12,695 12,665
13,058 13,027 3,915
16,166 16,132 4,580
16,640 16,604 5,263
10,307 10,240 5,324
9,850
9,810 4,665
7,410
7,405 1,507
13,001 12,986 3,174
6,464
6,449 3,226
18,497 18,466 3,237
18,525 18,494
5,334
5,314 4,431
5,312
5,293 4,346
5,470
5,453 4,267
7,865
7,847 2,972
5,906
5,892 3,000
7,582
7,563 0,905
Obbl. Euro Corp.Inv.Gr.
Acomea Obb.Corp. A1
Acomea Obb.Corp. A2
Amundi Corporate 3 Anni
Anima Fix Imprese A
Anima Fix Imprese Y
Anm Anima Obb.Corpor. A
Anm Anima Obb.Corpor. F
Arca Bond Corporate
Banco Posta Corp. 2014
Eurizon Obb.Euro Corp.
Eurizon Obb.Euro Corp. B
Foi Eu Corp Bnd S
Fondit. Eu Corp Bnd R
Fondit. Eu Corp Bnd T
Interf.Euro Corporate Bd
Nordfondo Ob.Euro Corp A
Nordfondo Ob.Euro Corp C
Pioneer Ob Eu Co Et Dis
Pioneer Ob Eu Co Et Dis
Symphonia Obb.Corp.
Synergia Obbl Corporate
Ubi Pra. Euro Corp.
86,519
7,865
8,153
8,574
8,627
8,548
5,199
6,461
8,320
8,834
9,591
9,782
5,698
9,106
9,118
5,166
5,521
6,439
6,285
9,110
7,734
7,823
86,519
7,864
8,152
8,570
8,623
8,538
5,197
6,454
8,322
8,819
9,576
9,767
5,690
9,097
9,109
5,158
5,513
6,434
6,279
9,104
0,973
8,558
9,275
8,628
5,518
2,050
4,903
2,919
1,645
4,341
4,744
4,225
4,667
5,122
4,952
4,478
4,125
4,761
10,411
10,995
20,580
20,603
20,793
9,085
17,311
15,324
16,903
9,512
11,767
12,887
10,447
7,580
6,099
-0,707
5,275
5,368
Obbl. Euro High Yield
Anima Fix H.Y.
Anima Fix High Yeld Y
Anm Anima Ob Hi Yield A
Anm Anima Ob Hi Yield Ad
Anm Anima Ob Hi Yield F
Eurizon Obb.Euro Hy
Foi Bnd Gl. H.Y.
Foi Bond Gl.H.Y.
Foi Bondglobh.Y.
Ifu Bond Gl. H.Y.
10,401
10,985
20,562
20,585
20,775
9,083
17,291
15,306
16,883
9,501
Obbl. Doll.Gov. B.T.
Eurizon Br.Ter.Doll.
Eurizon Br.Ter.Doll. $
Euromob. Conservativo
12,227
16,488
11,574
12,158 0,271
16,490 -0,136
11,571 1,544
Obbl. Doll.Gov. M.L.T.
Azimut Redd. Usa
Foi Bond Us Plus R
Foi Bond Us Plus S
Foi Bond Us Plus T
Fondit Bond Us Plus Rh
Fondit Bond Us Plus Th
Gestielle Bond Doll. Cl.
Gestielle Bond Doll. Cl.
Ifu Bond Us Plus
Interfund Bond Us Plus H
Nordfondo Obb.Doll. A
Nordfondo Obb.Doll. C
6,106
9,315
9,023
9,589
9,589
9,764
10,011
10,442
8,023
15,019
15,049
6,063
9,252
8,962
9,523
9,579
9,754
9,944
10,373
7,967
14,914
14,943
-1,101
-1,020
-2,926
-0,312
-1,087
-0,306
-1,024
-1,766
-
Obbl. Doll. Corp.Inv.Gr.
Pioneer Ob Co Am Dis A
Pioneer Ob Co Am Dis B
4,934
4,919
4,899 1,444
4,884 1,311
Obbl. Internaz.Govern.
Allianz Redd. Glob
Alto Int.Obb.
Anima Fix Obb.Glob A
Anima Fix Obb.Glob Y
Anm Anima Pianeta A
Anm Anima Pianeta F
Arca Bond G.
Eurizon Obb.Int.
Fondaco World G Abnoe
Fondaco World G Abnoe B
Fondersel Int.
Gestielle Obb.Int. Cl.A
Gestielle Obb.Int. Cl.B
Ubi Pra. Obb.Globali
16,394 16,253 -2,683
6,678
6,661 -2,809
9,291
9,216 -2,569
9,583
9,505 -1,803
10,135 10,057 -2,313
10,188 10,109
13,665 13,599 -4,387
9,181
9,129 -2,257
106,772 106,377 -5,743
97,633 97,272 -5,706
14,976 14,933 -2,054
6,561
6,517 -1,472
6,878
6,832 -0,593
6,120
6,076 -0,714
Fondi Flessibili
5,360 5,361
8a+ Gran Paradiso
8a+ Latemar
Acomea Etf Attivo A1
Acomea Etf Attivo A2
Acomea Patr. Aggr. A2
Acomea Patr. Aggr.A1
Acomea Patr. Dinam.A1
Acomea Patr. Dinam.A2
Acomea Patr. Prud. A1
Acomea Patr. Prud. A2
Active Discovery Flex
Active Global Flex
Active Income Flex
Active Opport. Flex
Agora 4 Invest
Agora Pegasus
Agora Selection
Agora Valore Prot.
Agoraflex Q
Agoraflex R
Alarico Re
Alkimis Cap Ucits Acc.
Alkimis Cap Ucits Coup.
Allianz Global Strategy
Allianz Global Strategy
Allianz Global Strategy
Amundi Absolute
Amundi Equipe 1
Amundi Equipe 2
Amundi Equipe 3
Amundi Equipe 4
Amundi Eu Brasile 2016
Amundi Eu Bric 2017
Amundi Eu Cina Ripr 2015
Amundi Eu Cr.Ar.Euro 19
Amundi Eu Cr.Az 2017
Amundi Eu Cr.Az Ii 2017
Amundi Eu Cr.Fin 2015
Amundi Eu Cr.Fin 2017
Amundi Eu Cr.Ita 2015
Amundi Eu Cr.Ita 2018
Amundi Eu Cr.Set.Imm17
Amundi Eu Cr.Tai 2018
Amundi Eu Cv 17
Amundi Eu Cv 18
Amundi Eu Dop Opp 2014
Amundi Eu Double Call
Amundi Eu Euemrip17
Amundi Eu It. Dopop18
Amundi Eu Ma.In.Dpop18
Amundi Eu Mat Pr 2015
Amundi Eu Merc. Em. 18
Amundi Eu P Iv 2017
5,242
5,300
5,807
4,289
4,383
3,878
3,777
4,999
5,089
5,890
6,012
4,905
4,905
5,103
4,905
5,039
5,018
4,158
6,851
7,241
7,125
4,608
5,760
5,331
5,735
5,608
31,232
5,315
5,314
5,368
5,431
5,076
3,804
4,536
5,550
5,530
5,617
6,247
5,542
6,513
5,540
6,151
6,256
6,180
5,966
6,127
5,755
5,981
4,843
5,476
5,127
5,651
5,019
5,980
-0
5,312
5,813
4,321
4,416
3,877
3,776
4,996
5,086
5,884
6,005
4,899
4,899
5,097
4,899
5,035
5,025
4,145
6,840
7,249
7,133
4,605
5,721
5,297
5,732
5,608
31,260
5,315
5,316
5,367
5,430
5,075
3,804
4,536
5,550
5,500
5,646
6,245
5,542
6,501
5,540
6,113
6,246
6,223
5,950
6,107
5,755
5,981
4,843
5,450
5,074
5,651
5,023
5,981
18 1
3,274
7,358
3,002
3,887
11,469
10,827
5,486
6,309
2,381
3,033
1,266
1,231
-13,375
-0,160
-2,307
-3,560
16,041
5,167
4,776
2,046
2,542
7,671
-1,024
-1,647
-1,305
-0,367
-1,149
-16,998
-9,007
-3,074
6,041
9,271
14,103
12,100
7,845
9,565
9,562
12,221
10,318
10,277
1,249
9,242
1,128
-1,023
4,128
-3,071
4,127
TITOLI
Amundi Eu Sv M P 2016
Amundi Eu Sv.It-fr-sp18
Amundi Eu Svi. Russia18
Amundi Eu Svi.Germa18
Amundi Eu Svil.En. 2016
Amundi Eu Svil.Merc.Em17
Amundi Eu Utilit.Dopop18
Amundi Eu.Cr.Cina 2017
Amundi Eu.En.Dpop18
Amundi Eu.Sv.Gr.Cina18
Amundi Eur. Brict Pr17
Amundi Eur.Svil.Usa 2016
Amundi Eur.Svil.Usa 2018
Amundi Eureka Cina 2015
Amundi Eureka Dragon
Amundi Eureka Or 2015
Amundi Eureka Rip. 2014
Amundi Eureka Rip. 2016
Amundi Eureka Rip.2 2014
Amundi Eureka Sett.2016
Amundi Foeureqop2 2013
Amundi Fogaemeqre 2014
Amundi Forgaeqre 14
Amundi Forgarhidiv 14
Amundi Piu'
Amundioriz2019marcgllus
Anima Selection
Anima Star Eu Altopot A
Anima Star Eu Altopot Y
Anima Star It Altopot A
Anima Star It Altopot Y
Anima Tr.18 It.Al.Pot.Ii
Anima Trag Evoluz 2019 I
Anm Anima Alto Pot.Gl. A
Anm Anima Alto Pot.Gl. F
Anm Anima Fondo Trading
Anm Anima Fondo Trading
Anthilia Orange
Anthilia Yellow
Arca Cap. Gar. Dic 2013
Arca Cap.Gar. Giu 2013
Arca Cash Plus
Arca Form Eustoxx (r)201
Arca Form Ii Estox (r)20
Arca Strat.Gl.Crescita
Arca Strat.Gl.Opportun.
Azimut Dinamico
Azimut Scudo
Azimut Str. Trend
Azimut Trend
Azimut Trend Amer.
Azimut Trend Europa
Azimut Trend It.
Azimut Trend Pacif.
Banco Posta Extra
Banco Posta Step
Banco Posta Trend
Bancoposta Inv Pr 90
Bancoposta Obbl Giu 2015
Bancoposta Obbl Giu 2017
Bcc Cedola Iii-2017
Bcc Crescita Bil.
Bcc Investimento Az.
Bcc Selez. Crescita
Bcc Selez. Investimento
Bcc Selez. Opportunità
Bcc Selez. Risparmio
Bnl Assetto Comfort
Bnl Assetto Dinamico
Consult Alto Div A1
Consult Alto Div A2
Consult Alto Div B1
Consult Alto Div B2
Consult H.Y.
Consult Mercati Em A1
Consult Mercati Em A2
Consult Multi Flex I
Consult Multi High Vol A
Consult Multi High Vol B
Consult Multi Low Vol A
Consult Multi Low Vol B
Consult Multi Low Vol I
Consult Multi Med Vol A
Consult Multi Med Vol B
Consult Multi Opport A
Consult Multi Opport B
Consultinvest Multi Flex
Consultinvest Multi Flex
Consultinvest Plus A1
Consultinvest Plus A2
Ec Cap Prot. 12/14
Epsilon Dlongrun
Epsilon Fle Forex C 09/1
Epsilon Fle Forex C 12/1
Epsilon Fle Forex C 2/19
Epsilon Qreturn
Eurizon Ced.Att + 05/18
Eurizon Ced.Att + 06/18
Eurizon Ced.Att. 05/18
Eurizon Ced.Att. 06/18
Eurizon Ced.Att.Top 04/2
Eurizon Ced.Att.Top 05/2
Eurizon Ced.Att.Top 06/2
Eurizon Ced.Att.Top 07/2
Eurizon Ced.Att.Top 10/2
Eurizon Ced.Att.Top 12/2
Eurizon Ges.At.Cla 02/18
Eurizon Ges.At.Cla 04/18
Eurizon Ges.At.Cla 04/19
Eurizon Ges.At.Cla 10/18
Eurizon Ges.At.Cla 11/17
Eurizon Ges.At.Cla 12/18
Eurizon Ges.At.Cla 6/18
Eurizon Ges.At.Cla 7/17
Eurizon Ges.At.Cla 7/18
Eurizon Ges.At.Cla 9/17
Eurizon Ges.At.Din 02/18
Eurizon Ges.At.Din 04/18
Eurizon Ges.At.Din 04/19
Eurizon Ges.At.Din 10/18
Eurizon Ges.At.Din 11/17
Eurizon Ges.At.Din 12/18
Eurizon Ges.At.Din 6/18
Eurizon Ges.At.Din 7/18
Eurizon Ges.At.Din 9/17
Eurizon Ges.At.Din. 7/17
Eurizon Ges.At.Opp 02/18
Eurizon Ges.At.Opp 04/18
Eurizon Ges.At.Opp 04/19
Eurizon Ges.At.Opp 10/18
Eurizon Ges.At.Opp 11/17
Eurizon Ges.At.Opp 12/18
Eurizon Ges.At.Opp 6/18
Eurizon Ges.At.Opp 7/18
Eurizon Ges.At.Opp 9/17
Eurizon Ges.At.Opp. 7/17
Eurizon Gest.At.Cla 12/1
Eurizon Gest.At.Din 12/1
Eurizon Gest.At.Opp 12/1
Eurizon Guida Att. 04/19
Eurizon Guida Att. 10/18
Eurizon Guida Att. 12/18
Eurizon Obiettivo Rend
Eurizon Profilo Fle Dif.
Eurizon Profilo Fle Equi
Eurizon Profilo Fle Svil
Eurizon Rend.Ass 2anni
Eurizon Rend.Ass 3anni
Eurizon Stra Pro 1tri13
Eurizon Stra. Flessib 15
Eurizon Stra.Pro 1tri12
Eurizon Stra.Pro 2tri12
Eurizon Stra.Pro Iiitr11
Eurizon Team 1 Cl A
Eurizon Team 1 Cl G
Eurizon Team 2 Cl A
Eurizon Team 2 Cl G
Eurizon Team 3 Cl A
Rend%
Ultimo Prec. 12 mesi
5,138
5,770
4,805
5,880
5,022
5,069
5,568
4,912
5,336
4,984
4,901
6,435
5,931
4,911
7,066
5,312
6,328
6,251
5,698
5,177
5,145
5,465
5,068
5,822
4,971
4,966
2,700
2,808
5,981
6,183
5,297
4,990
15,631
15,646
15,289
15,129
6,131
6,238
5,418
9,587
5,669
5,627
6,019
6,189
26,314
8,554
6,141
26,508
12,187
12,697
17,068
6,830
5,630
4,657
5,370
5,715
5,228
5,408
5,251
6,149
9,675
4,533
4,167
5,168
5,613
5,574
4,721
4,859
3,626
4,895
3,199
6,092
5,001
4,148
4,957
4,874
4,870
4,869
4,870
4,969
4,829
4,825
4,956
4,983
5,334
4,866
5,025
6,063
5,456
6,811
5,019
4,972
5,001
7,593
5,089
5,030
5,077
5,026
5,000
5,103
5,120
5,132
5,048
5,025
5,062
5,039
4,999
5,030
5,149
5,002
5,067
5,200
5,059
5,177
5,144
5,099
4,999
5,040
5,315
4,998
5,125
5,093
5,346
5,388
5,201
5,206
4,997
5,046
5,446
5,018
5,175
5,148
5,439
5,483
5,101
5,224
5,322
4,997
5,027
5,008
8,634
5,802
5,780
5,883
5,546
5,809
5,176
5,328
5,628
5,386
5,785
6,263
6,301
5,983
6,035
5,056
5,141
5,752
4,842
5,894
5,037
5,061
5,578
4,961
5,363
5,008
4,915
6,466
5,927
4,911
7,066
5,312
6,328
6,251
5,698
5,177
5,145
5,465
5,068
5,820
4,971
4,956
2,703
2,811
5,971
6,173
5,292
4,981
15,673
15,688
15,344
15,183
6,136
6,234
5,418
9,586
5,679
5,645
6,019
6,191
26,319
8,517
6,136
26,517
12,186
12,715
17,096
6,787
5,628
4,659
5,363
5,714
5,227
5,401
5,243
6,148
9,684
4,532
4,166
5,176
5,610
5,572
4,723
4,858
3,624
4,894
3,198
6,092
4,982
4,127
4,957
4,869
4,866
4,871
4,871
4,971
4,829
4,824
4,955
4,982
5,334
4,866
5,024
6,061
5,447
6,801
5,019
4,972
5,001
7,609
5,089
5,029
5,075
5,024
4,998
5,112
5,129
5,142
5,054
5,030
5,058
5,035
4,998
5,028
5,145
5,001
5,063
5,196
5,058
5,173
5,139
5,096
4,998
5,038
5,310
4,995
5,121
5,091
5,340
5,383
5,198
5,206
4,996
5,045
5,445
5,016
5,175
5,147
5,438
5,482
5,098
5,220
5,321
4,996
5,023
5,004
8,643
5,799
5,776
5,880
5,544
5,803
5,167
5,324
5,618
5,377
5,779
6,262
6,300
5,982
6,034
5,053
-1,853
10,621
-5,858
10,506
-0,298
-6,320
12,055
-10,037
0,831
-0,040
-10,533
13,995
12,500
-8,308
0,770
-3,471
7,382
7,702
3,374
2,474
-0,407
3,074
0,218
-0,598
8,739
9,730
9,122
10,096
7,231
11,489
-1,304
6,523
1,366
1,794
9,187
7,079
2,416
3,530
7,281
4,190
5,552
12,489
13,823
9,381
19,232
2,815
3,779
-3,261
2,736
3,383
2,534
5,680
6,679
6,097
3,070
0,994
-1,973
0,465
0,960
2,430
5,930
5,813
2,186
-19,016
-2,503
-2,542
-3,226
-3,268
-0,081
-0,200
-1,858
-1,915
2,658
2,943
3,842
8,518
1,281
1,558
1,543
1,649
2,962
3,204
3,524
3,298
4,208
4,590
5,101
4,498
1,412
3,221
4,620
1,696
1,807
2,156
3,683
1,799
2,235
2,698
2,010
2,719
2,983
2,516
0,708
0,994
1,201
1,497
2,390
TITOLI
Eurizon Team 3 Cl G
Eurizon Team 4 Cl A
Eurizon Team 4 Cl G
Eurizon Team 5 Cl A
Eurizon Team 5 Cl G
Euromob. F3
Euromob. Seven Stars
Euromob. Strategic Flex
Federico Re
Finint Absolute Ret Euro
Fms-absolute Ret.
Foi Flex Europe R
Foi Flex Europe T
Foi Flex It. R
Foi Flex It. T
Fondaco Global Opport.
Fondaco Global Opport. B
Fondersel World All.
Fondit Diver.Real Asset
Fondit Diver.Real Asset
Fondit Diver.Real Asset
Fondit Eq Gl High Div R
Fondit Eq Gl High Div T
Fondit Flexib Strategy R
Fondit Flexib Strategy S
Fondit Flexib Strategy T
Fondit Global Income S
Fondit. Fl Risk Par R
Fondit. Fl Risk Par T
Fondit. Flexib Growth R
Fondit. Flexib Growth T
Formula 1 Absolute
Formula 1 Conservative
Formula 1 Target 2013
Formula 1 Target 2014
Gestielle Absolute R
Gestielle Ced.Euroit.
Gestielle Ced.Multiasset
Gestielle Harmonia Dinam
Gestielle Harmonia Mod.
Gestielle Mult.Ab.Ret
Gestielle Ob Amer.
Gestielle Ob Brasile
Gestielle Ob Cina
Gestielle Ob Eeurp.
Gestielle Ob India
Gestielle Ob Int.
Gestielle Ob Piu'
Gestielle Ob Risp A
Gestielle Ob Risp B
Gestielle Ob. Cedola
Gestielle Ob. Em. Mkt
Gestielle Ob. Europa
Gestielle Ob.It.
Gestnord Asset Allocatio
Gi Focus Az.
Igm Fdf Flessibile Cl.A
Igm Fdf Flessibile Cl.B
Interf.System Evolution
Interfund System 100
Investitori Flessibile
Italfor. Glob Tot Ret
Kairos Income
Kairos Small Cap
Macro F.O.
Mediolanum Fle Strateg L
Mediolanum Flex Glob L
Mediolanum Flex It. L
Mediolanum Flex Svi Ita
Mediolanum Flex Val.Att
Pioneer Target Controllo
Pioneer Target Controllo
Raiffeisen Strat. Fonds
Sofia Flex
Soprarno Global Macro A
Soprarno Global Macro B
Soprarno Inflaz. 1,5% B
Soprarno Inflaz.1,5% A
Soprarno Relat Value A
Soprarno Relat. Value B
Soprarno Rit. Ass A
Soprarno Rit. Ass. B
Star Coll Multi As.Gl A
Star Coll Multi As.Gl C
Symphonia Asia Fles.
Symphonia Fortissimo
Symphonia Patrim. Attivo
Symphonia Tematico
Synergia Total Return
Ubi Pra. Active Beta
Ubi Pra. Alpha Equity
Ubi Pra. Protez. Mkt Eur
Ubi Pra. Tot. Ret. Din.
Ubi Pra.Tret.Mod.To A
Ubi Pra.Tret.Mod.To B
Unicredit Eco Reale A
Unicredit Eco Reale B
Unicredit Sol. Pa. Em. A
Unicredit Sol. Pa. Em. B
Unicredit Soluzione 20a
Unicredit Soluzione 20b
Unicredit Soluzione 40a
Unicredit Soluzione 40b
Unicredit Soluzione 70a
Unicredit Soluzione 70b
Unicredit Trend A
Unicredit Trend B
Volterra Absolute R
Volterra Dinamico
Zenit Mc Evoluzione Cl.I
Zenit Mc Evoluzione Cl.R
Zenit Mc Parsec Cl.I
Zenit Mc Parsec Cl.R
Rend%
Ultimo Prec. 12 mesi
5,166
5,163 2,908
4,341
4,339 3,877
4,448
4,446 4,315
4,257
4,255 4,569
4,368
4,366 5,101
4,798
4,799 0,883
4,963
4,961
13,402 13,387 -2,018
4966,627 4982,746
8,985
8,979 1,709
9,436
9,445 -2,147
9,613
9,621 -1,526
12,801 12,793 9,965
13,012 13,003 10,524
103,807 103,780 -0,260
99,698 99,672
93,872 94,163 -1,486
9,747
9,753
9,648
9,654
9,782
9,788
7,755
7,743 11,358
7,687
7,676 10,844
7,689
7,699 -4,258
7,156
7,165 -6,543
7,863
7,873 -3,793
4,913
4,912
9,397
9,428 -1,011
9,674
9,705 -0,412
9,323
9,329 1,425
9,523
9,529 1,785
7,075
7,120 11,033
6,851
6,849 2,223
6,886
6,884 0,247
6,663
6,662 1,062
15,082 15,066 7,429
5,468
5,460
5,000
5,000
5,635
5,636 4,371
5,558
5,556 3,347
5,360
5,360 4,647
9,252
9,246 8,770
3,924
3,920 -16,100
10,219 10,185 0,958
13,913 13,957 -4,404
5,617
5,605 -6,180
19,541 19,535 10,326
5,648
5,642 6,205
8,125
8,117 6,306
8,285
8,277 6,793
5,424
5,419 7,640
14,410 14,378 -7,917
7,703
7,712 12,060
13,008 13,020 11,198
5,286
5,294 8,498
23,205 23,198 2,085
4,279
4,273 3,158
4,420
4,413 3,780
10,871 10,860 2,595
9,739
9,735 1,353
6,912
6,907 5,205
19,500 19,500 5,348
6,802
6,801 -0,015
10,336 10,344 2,418
4,096
4,094 1,891
6,134
6,120 4,509
15,996 16,000 5,140
20,541 20,517 19,023
10,125 10,119
9,953
9,959
5,277
5,278 3,482
5,427
5,427 3,653
5,095
5,098 1,595
4,773
4,775 -0,872
4,911
4,912 -0,325
6,293
6,286 8,669
6,216
6,209 8,595
6,135
6,145 12,055
6,296
6,307 12,449
6,101
6,100 10,646
6,243
6,242 11,204
5,069
5,067 1,767
5,065
5,063
7,401
7,397 8,678
3,050
3,047 18,585
24,464 24,494 6,365
4,279
4,289 4,239
5,797
5,793 5,708
4,623
4,622 1,182
4,894
4,896 1,011
4,895
4,910
4,790
4,791 0,800
4,930
4,924 -0,905
4,980
4,975 -0,718
5,038
5,039
5,020
5,021
4,757
4,757 -6,469
4,708
4,708 -6,993
5,320
5,315 1,469
5,255
5,250 1,038
5,510
5,510 4,139
5,435
5,434 3,622
5,670
5,675 7,001
5,585
5,591 6,401
5,068
5,047
5,050
5,029
5,826
5,819 7,372
5,601
5,601 3,895
6,035
6,038 3,039
5,720
5,723 1,779
4,673
4,673 7,946
4,572
4,572 6,425
Altri
Alfa 2000
Beta 2000
Bilanciata Aggressiva
Bilanciata Attiva
Bpn Un Futur
Bpn Un Overl
Cu Vita Balanced
Cu Vita Eb $ Bond
Cu Vita Eb Dutch Eq
Cu Vita Eb Emu Bond
Cu Vita Eb Eur.Eq
Cu Vita Eb I.T.Fund
Cu Vita Eb Jap.Eq
Cu Vita Eb Nam. Eq
Cu Vita Eurofin. Eq
Cu Vita Europe Click
Cu Vita European Eq
Cu Vita Global Bond
Cu Vita Global Eq
Cu Vita Jap. Click
Cu Vita Mosso
Cu Vita Prestige Eq
Cu Vita Pro. 70
Cu Vita Pro. 80
Cu Vita Pro. 90
Cu Vita Tech.Eq
Dinamica Protetta
Ina Val Att
Ina Val Est
Linea Garantita
Nis Strategic 1
Nv Ina Va At
Omega 2000
Quota
Rea Imp Em
Rea Imp It
Rea Imp Mon
Reale Linea Equilibrio
Reale Linea Futuro
Reale Obb.
Trasformaz.
6,020
5,430
7,510
9,788
4,020
6,270
6,080
5,880
3,950
8,240
4,900
1,770
3,000
4,050
4,570
30,540
7,050
5,620
6,050
28,300
6,010
7,030
5,540
5,660
5,760
2,770
16,573
4,517
1,068
9,652
29,340
8,964
7,860
21,590
12,277
8,094
8,500
10,534
8,784
13,149
9,941
6,000
5,410
7,695
9,949
4,100
6,260
6,070
5,870
3,940
8,240
4,890
1,740
3,040
4,010
4,570
31,020
7,030
5,610
6,020
28,760
5,990
7,070
5,530
5,650
5,750
2,750
16,569
4,516
1,066
9,798
29,820
8,960
7,830
21,590
12,724
8,356
8,775
10,678
9,033
13,222
9,941
14,250
7,543
18,134
13,622
20,085
5,589
15,708
3,672
41,048
7,515
40,000
49,383
1,333
22,010
29,801
2,644
21,888
9,544
32,418
1,116
17,051
40,199
3,339
2,609
1,903
19,880
14,968
1,570
-0,822
7,610
2,397
7,489
3,947
3,098
55,100
20,745
27,041
13,161
19,803
6,737
3,112
La Provincia
BORSA DI MILANO
www.laprovinciacr.it
BORSA TELEMATICA
TITOLI
Ieri
%var.
AZIONI
A2a
Acea
Acotel
Acq. Potab.
Acsm-agam
Aedes
Aeffe
Aerop. Firenze
Aicon
Aiòn Renewables
Alerion
Ambienthesis
Amplifon
Ansaldo Sts
Antichi Pellettieri
Arena
Ascopiave
Astaldi
Astm
Atlantia
Autogrill
Autostrade M.
Azimut H.
B&c Speakers
B. Carige
B. Carige Risp
B. Desio
B. Desio R Nc
B. Finnat
B. Generali
B. Ifis
B. Intermobiliare
B. Popolare
B. Profilo
B. Sard. R Nc
B.P. E.Romagna
B.P. Etruria E L.
B.P. Milano
B.P. Sondrio
B.P. Spoleto
Basicnet
Bastogi
Bb Biotech
Bco Santander
Bee Team
Beghelli
Beni Stabili
Best Union Co.
Bialetti
Biancamano
Biesse
Bioera
Boero
Bolzoni
Bon. Ferraresi
Borgosesia
Borgosesia Rnc
Brembo
Brioschi
Brunello Cucinelli
Buzzi Unicem
Buzzi Unicem R Nc
C. Bergam.
C. Valtellinese
Cad It
Cairo Comm.
Caleffi
Caltagirone
Caltagirone Ed.
Campari
Cape Live
Carraro
Cattolica Ass.
0,7997
8,113
20,75
0,7639
1,201
0,0417
0,7591
10,927
0,1197
0,6221
3,248
0,5295
4,168
8,193
0,0820
0,0061
1,973
6,773
10,988
16,913
6,656
15,005
21,17
6,668
0,3963
1,069
2,571
2,139
0,4398
22,47
11,790
3,491
1,223
0,2523
9,543
6,728
0,6789
0,4379
4,070
1,796
2,158
2,438
128,68
6,286
0,2724
0,4200
0,5523
1,532
0,3044
0,6850
5,471
0,4144
21,45
3,425
37,83
0,8623
0,9540
19,257
0,1149
19,549
13,330
6,937
14,569
1,151
4,751
6,422
1,601
2,272
1,147
5,897
0,0599
2,966
18,472
-0,21
-0,12
-1,63
-1,04
0,51
0,19
-2,98
0,35
0,00
0,00
0,00
-1,94
3,55
-0,33
0,00
-4,87
0,22
-2,25
-1,71
-0,09
-2,41
-0,55
-1,61
1,30
-1,11
0,28
-2,18
-2,76
2,04
-1,81
-0,80
1,82
-3,01
4,09
-0,15
-2,60
-1,62
-2,58
-1,63
0,00
-0,51
29,22
0,05
-1,04
-2,14
-0,32
0,37
0,00
-2,21
3,39
0,88
1,29
0,00
1,67
0,48
1,46
0,00
-0,44
12,26
-3,95
-1,38
-1,14
-3,19
-2,16
0,23
2,23
-0,30
-0,02
-0,78
-0,28
-2,81
-3,07
-1,17
In collaborazione con Cassa di Risparmio di Parma e Piacenza. Fonte dati: Il Sole 24 Ore Radiocor
TITOLI
Ieri
Cdc
Cell Therapeutics
Cembre
Cementir Hold
Cent. Latte To
Chl
Cia
Ciccolella
Cir
Class
Cnh Industrial
Cobra
Cofide
Cogeme
Conafi Prestitò
Credem
Crespi
Csp
D'amico
Dada
Damiani
Danieli
Danieli R Nc
Datalogic
De' Longhi
Dea Capital
Delclima
Diasorin
Digital Bros
Dmail Gr.
Ed. Espresso
Edison R
Eems
Ei Towers
El.En
Elica
Emak
Enel
Enel Green Pw
Enervit
Engineering I.I.
Eni
Erg
Ergy Capital
Esprinet
Eukedos
Eurotech
Exor
Exprivia
Falck Renewables
Ferragamo
Fiat
Fidia
Fiera Milano
Finmecc.
Fnm
Fullsix
Gabetti Prop. S.
Gasplus
Gefran
Generali
Geox
Grandi Viaggi
Gtech
Hera
Il Sole 24 Ore
Ima
Imm. Grande Dis.
Immsi
Indesit Comp.
Indesit R Nc
Industria E Inn
Intek Group
Intek Group Rnc
0,4150
2,397
8,791
4,359
1,768
0,0456
0,2711
0,3194
1,069
0,2250
7,732
0,6184
0,5445
0,0487
0,6126
5,798
0,0251
1,430
0,6786
3,603
1,353
24,49
16,702
7,977
12,689
1,223
1,223
33,07
2,344
3,923
1,596
1,016
0,3308
35,94
16,180
1,722
0,8204
3,343
1,877
3,706
45,56
16,706
10,228
0,1705
6,328
0,6624
1,963
28,55
0,8058
1,378
22,34
7,243
2,585
7,806
6,391
0,6099
3,139
0,0355
4,563
3,012
15,786
2,931
0,5009
22,41
1,713
0,6498
30,96
0,9814
0,5085
10,002
9,725
0,8795
0,3202
0,4174
%var.
0,00
-1,43
0,95
-1,19
-1,73
-1,67
4,36
0,56
1,34
-0,32
-0,89
1,47
1,14
0,00
-3,89
-5,06
0,00
-0,06
-0,77
-0,73
-0,83
-0,47
-0,10
-0,02
4,01
0,05
0,50
-0,98
3,35
-2,25
-1,69
-0,02
-0,98
-1,01
0,35
1,78
0,23
-0,22
0,73
0,64
0,32
-0,26
0,37
2,39
3,22
0,96
-1,37
-1,32
-2,12
-0,71
-3,42
-1,37
-0,58
1,27
-2,34
0,19
-0,62
-0,64
-1,87
-1,30
-1,29
-1,36
8,90
-0,30
0,55
0,15
-0,33
0,66
4,64
0,67
1,37
-6,29
-1,67
-0,62
TITOLI
Ieri
Interpump
Intesa Sanp. R Nc
Intesa Sanpaolo
Invest. E Svil.
Irce
Iren
Isagro
It Way
Italcementi
Italcementi R Nc
Italmobiliare
Italmobiliare R Nc
Ivs Group
Juventus Fc
K.R.Energy
Kinexia
La Doria
Landi Renzo
Lazio
Luxottica
Lventure Group
M&C
Maire Tecnimont
Marr
Mediacontech
Mediaset
Mediobanca
Mediolanum
Meridie
Mittel
Moleskine
Molmed
Moncler
Mondadori
Mondo Tv
Monrif
Monte Paschi Si
Montefibre
Montefibre R Nc
Moviemax
Mutuionline
Nice
Noemalife
Novare
Olidata
Panariagroup I.C.
Parmalat
Piaggio
Pierrel
Pininfarina
Piquadro
Pirelli & C R Nc
Pirelli & C.
Poligr. Ed.
Poligrafica S.F.
Poltrona Frau
Prelios
Premuda
Prima Ind.
Prysmian
Ratti
Rcs Mediag. R Nc
Rcs Mediagr R B
Rcs Mediagroup
Recordati
Reno De Medici
Reply
Retelit
Ricchetti
Risanamento
Roma A.S.
Rosss
S.S.B.T. - Screen S
Sabaf
9,603
1,642
1,998
0,7500
1,834
1,050
2,840
1,546
7,173
3,773
27,91
15,826
7,256
0,2235
1,631
2,038
4,272
1,249
0,5223
39,18
0,0643
0,1599
1,547
11,779
6,116
3,694
6,692
6,321
0,1301
1,659
1,663
0,6879
13,977
1,340
0,5232
0,4974
0,1667
0,0373
0,1671
0,0623
4,198
2,777
3,613
0,8630
0,3845
1,251
2,462
2,301
0,5708
3,409
2,243
9,217
11,975
0,3209
5,943
2,368
0,5895
0,3414
9,775
17,753
2,457
0,8411
0,5305
1,528
11,618
0,3256
55,14
0,6519
0,2153
0,1969
1,187
1,360
0,1051
12,558
%var.
0,20
1,77
1,94
1,34
0,89
-0,53
2,86
0,26
-0,76
0,46
0,20
-0,10
-2,40
-0,56
-0,56
-1,21
0,99
-0,88
1,74
0,27
-0,33
0,16
-1,20
0,67
-3,34
-0,70
-1,82
-0,51
-3,84
-0,82
-2,02
-11,09
-0,47
-0,94
-1,09
-0,55
-0,19
0,00
0,00
0,20
-0,05
-0,97
-4,36
0,00
1,30
-0,54
0,01
1,33
-2,94
-0,94
2,03
0,03
0,05
5,97
-1,73
0,28
-0,07
-2,37
-0,08
-1,28
-2,10
-0,37
2,08
2,05
-0,25
-1,21
-2,09
5,13
0,44
-3,74
-1,49
0,72
-0,98
-0,49
MERCATI
MERCATI
MILANO
VERONA
SUINI
(unità di misura kg. 1)
Di allevamento (franco allevamento)
lattonzoli locali di 7 kg. (cadauno)
fino a 15 kg.
di 25 kg.
Magroncelli locali
di 30 kg.
di 40 kg.
Magroni locali
di 50 kg.
di 65 kg.
di 80 kg.
di 100 kg.
Da macello (franco peso part.)
di 115 kg.
di 130 kg.
di 144 kg.
di 156 kg.
di 176 kg.
oltre 176 kg.
CASEARI
Burro
(unità di misura kg. 1)
pastorizzato
di centrifuga
Grana Padano (scelto 01)
stagionato 15 mesi e oltre
stagionato di 9 mesi
60-90 giorni fuori sale
Provolone Valpadana
fino a 3 mesi di stag.
oltre 3 mesi di stag.
Ieri
E
QUOTAZIONE
PRECEDENTE
53,250
4,360
3,240
2,880
2,190
1,800
1,580
1,550
1,510
53,000
4,270
3,150
2,790
2,120
1,760
1,580
1,550
1,510
1,485
1,485
1,495
1,525
1,525
1,500
TITOLI
Ieri
Saes G.
Saes G. R Nc
Safilo Group
Saipem
Saipem Risp
Salini Impregilo
Salini Impregilo Rn
Saras
Sat
Save
Seat P. G.
Seat Pg R
Servizi Italia
Sesa
Sias
Sintesi
Snai
Snam
Sogefi
Sol
Sorin
Space
Stefanel
Stefanel R
Stmicroelectr.
Tamburi Inv.
Tas
Tel. I. Media R Nc
Telecom I. Media
Telecom Italia
Telecom Italia R
Tenaris
Terna
Ternienergia
Tesmec
Tiscali
Tod's
Trevi
Txt E-solutions
Ubi Banca
Unicredito
Unicredito R
Unipol
Unipol Priv
Unipolsai
Unipolsai Risp
Unipolsai Risp B
Valsoia
Vianini I.
Vianini L.
Vittoria
World Duty Free
Yoox
Zignago Vetro
Zucchi
Zucchi R Nc
7,008
6,782
16,915
17,347
17,850
4,388
12,766
0,8990
11,554
12,607
0,0018
0,9495
4,406
11,626
7,305
0,1126
1,862
4,072
3,910
6,057
2,158
10,016
0,3849
146,00
6,025
2,286
0,5147
0,1803
0,1343
0,8112
0,6145
16,278
3,592
2,054
0,8574
0,0422
98,61
6,210
11,908
5,287
5,448
8,289
4,171
3,720
2,199
207,02
2,138
11,178
1,245
5,029
9,217
10,235
28,22
5,242
0,1122
0,2498
%var.
1,00
0,35
-1,76
0,59
0,00
-1,05
-0,47
0,04
-0,80
1,17
2,91
0,00
-0,14
1,31
-1,13
0,11
-0,21
0,47
-3,14
-1,09
-0,38
-4,37
-0,81
0,00
-0,31
0,34
-0,04
-1,04
-0,19
-1,38
-1,43
-2,28
-0,14
0,20
-0,06
-1,11
-2,26
-0,80
6,56
-1,24
-0,93
0,66
-2,20
-1,19
-0,92
0,79
-0,90
4,76
-0,26
-0,80
0,14
-4,98
0,27
1,08
-1,09
-0,56
WARRANT
Aedes 14 Warr W
Cred. Valtell. 14 W
D'amico 16 Warr W
Ergy Capital 16 War
Ivs Group 16 Warr W
Noemalife 15 Warr W
Parmalat 15 Warr W
Servizi Italia 15 W
Sesa 18 Warr W
Tamburi 15 Warr W
Tiscali 14 Warr W
Zucchi 14 Warr W
0,0009
0,1623
0,1003
0,0292
0,2691
0,1300
1,455
0,2877
2,356
0,3954
0,0003
0,0036
0,00
0,04
-2,72
12,30
0,00
0,00
0,31
-4,04
2,84
1,83
0,00
-6,41
TITOLI DI STATO
TITOLI-rend. semestrale
BTP 15/09/14 2,15%
BTP 01/04/14 3%
BTP 01/06/14 3,5%
BTP 01/08/14 4,25%
BTP 01/07/14 4,25%
BTP 15/11/14 6%
BTP 01/12/15 2,75%
BTP 15/04/15 3%
BTP 15/06/15 3%
BTP 01/11/15 3%
BTP 01/08/15 3,75%
BTP 01/02/15 4,25%
BTP 15/07/15 4,5%
BTP 15/12/16 1,5%
BTP 15/09/16 2,1%
BTP 15/05/16 2,25%
BTP 26/03/16 2,45%
BTP 22/10/16 2,55%
BTP 15/11/16 2,75%
BTP 11/06/16 3,55%
BTP 01/08/16 3,75%
BTP 15/04/16 3,75%
BTP 15/09/16 4,75%
BTP 15/09/17 2,1%
BTP 12/11/17 2,15%
BTP 22/04/17 2,25%
BTP 01/11/17 3,5%
BTP 01/02/17 4%
BTP 01/05/17 4,75%
BTP 01/06/17 4,75%
BTP 01/08/17 5,25%
BTP 15/09/18 1,7%
BTP 01/06/18 3,5%
BTP 01/12/18 3,5%
BTP 01/02/18 4,5%
BTP 01/08/18 4,5%
BTP 15/09/19 2,35%
BTP 01/05/19 2,5%
BTP 01/02/19 4,25%
BTP 01/09/19 4,25%
BTP 01/03/19 4,5%
BTP 01/09/20 4%
BTP 01/03/20 4,25%
BTP 01/02/20 4,5%
BTP 15/09/21 2,1%
BTP 01/08/21 3,75%
BTP 01/03/21 3,75%
BTP 01/05/21 3,75%
BTP 01/09/21 4,75%
BTP 01/03/22 5%
BTP 01/09/22 5,5%
BTP 01/11/22 5,5%
BTP 15/09/23 2,6%
BTP 01/05/23 4,5%
BTP 01/08/23 4,75%
BTP 22/12/23 8,5%
BTP 01/11/23 9%
BTP 01/03/24 4,5%
BTP 01/03/25 5%
BTP 15/09/26 3,1%
BTP 01/03/26 4,5%
BTP 01/11/26 7,25%
BTP 01/11/27 6,5%
BTP 01/09/28 4,75%
BTP 01/11/29 5,25%
BTP 01/05/31 6%
BTP 01/02/33 5,75%
BTP 01/08/34 5%
BTP 15/09/35 2,35%
BTP 01/02/37 4%
BTP 01/08/39 5%
BTP 01/09/40 5%
BTP 15/09/41 2,55%
BTP 01/09/44 4,75%
CCT 31/12/14 T.V.
CCT 01/03/14 T.V.
CCT 01/12/14 T.V.
CCT 01/09/15 T.V.
CCT 15/12/15 T.V.
CCT 01/07/16 T.V.
CCT 01/12/16 T.V.
CCT 01/03/17 T.V.
CCT 15/10/17 T.V.
CCT 15/06/17 T.V.
CCT 15/04/18 T.V.
CCT 01/11/18 T.V.
CTZ 30/05/14 Z.C.
CTZ 30/09/14 Z.C.
CTZ 30/06/15 Z.C.
CTZ 31/12/15 Z.C.
Ieri
101,355
100,392
100,955
101,792
101,493
104,126
103,261
102,635
102,938
103,616
104,251
103,475
105,220
100,146
103,389
102,328
102,851
103,284
103,572
105,494
105,935
105,607
108,606
103,324
101,484
102,302
105,638
107,054
109,423
109,490
111,452
101,321
105,635
105,590
109,399
109,995
103,683
100,660
109,118
108,996
110,401
107,107
108,537
109,903
99,488
104,446
104,735
104,424
110,623
111,761
114,823
114,977
100,881
107,064
109,231
160,000
143,728
106,491
110,233
104,066
105,865
132,250
124,929
106,908
111,857
120,947
118,471
108,681
94,091
95,804
107,858
107,417
90,600
103,081
99,405
100,051
100,163
99,968
100,321
99,282
104,000
98,505
98,342
103,778
98,596
101,514
99,861
99,610
98,855
98,109
%var.
0,
0,
0,01
0,
0,
0,1
0,04
0,04
0,09
0,07
0,01
0,05
0,24
0,18
0,11
0,04
0,11
0,19
0,04
0,15
0,09
0,13
0,3
0,13
0,18
0,26
0,23
0,21
0,17
0,2
0,16
0,21
0,29
0,19
0,23
0,33
0,29
0,24
0,21
0,19
0,32
0,28
0,28
0,39
0,41
0,31
0,33
0,49
0,29
0,18
0,25
0,61
0,18
0,25
0,63
0,24
0,31
0,25
0,67
0,2
0,4
0,25
0,32
0,44
0,51
0,51
0,54
0,33
0,41
0,37
0,42
0,59
0,38
0,02
0,
0,02
0,04
0,09
0,13
1,01
0,12
0,13
0,18
0,17
0,11
0,01
0,02
0,08
0,12
IIndici
ndici
FT ITALIA ALL SHARE
FT ITALIA SMALL CAP
COMIT STORICO
COMIT STORICO2
FT ITALIA MIB STORI
MEDIOBANCA GENERALE
INTESA MERCATO RIST
FT ITALIA MID CAP
FT ITALIA STAR
FT ITALIA MICRO CAP
FTSE MIB
FTIT CHIMICHE
FTIT BANCHE
FTIT ASSICURAZIONI
FTIT SERVIZI FINANZ
FTIT TECNOLOGICI
FTIT MATERIE DI BAS
FTIT ALIMENTARI
FTIT BENESSERE
FTIT SANITARIE
FTIT SERVCONS
FTIT CONSUMI DETT.
FTIT MEDIA
FTIT VIAGGI
FTIT TELECOMUNICAZI
FTIT UTILITÀ
FTIT FINANZIARIE
FTIT PETROLIFERE
FTIT RISORSE DI BAS
FTIT INDUSTRIALI
FTIT COSTRUZIONI
FTIT SERVIZI
FTIT CONSUMI
Ieri
CAMBI Extra Euro
Dollaro Usa
Yen Giapponese
Sterlina Inglese
Franco Svizzero
Corona Svedese
Corona Norvegese
Corona Danese
Lev Bulgaro
Dollaro Hong Kong
Renminbi Cinese
Lat Lettone
Shekel Israeliano
Leu Rumeno
Dollaro Singapore
Lira Turca
Real Brasiliano
Peso Messicano
var.%
20645,32
17878,81
1055,93
1055,93
16278,25
55,74
N.R.
26521,81
17545,02
22286,81
19418,34
11177,51
13298,38
16441,67
63092,67
24375,44
44251,32
42080,53
56081,63
56593,68
25390,37
113240,01
14680,84
33061,97
14561,87
19584,88
14917,51
20579,96
44699,74
24928,94
27579,07
25053,37
61074,03
-2,483
-1,027
-0,521
-0,521
-0,508
-0,449
0,000
-1,405
-0,727
-0,528
-2,632
-0,305
-3,795
-2,461
-2,346
-2,209
-3,633
-0,939
-1,627
-1,148
-2,684
-2,909
-2,752
-2,315
-3,004
-1,567
-3,317
-1,992
-3,727
-2,087
-2,755
-2,019
-1,742
Den.
Lett.
1,3498
137,8200
0,8259
1,2226
8,8318
8,4525
7,4621
1,9558
10,5609
8,1798
0,0
4,7528
4,4938
1,7341
3,0533
3,2478
17,9892
1,3516
138,1300
0,8214
1,2220
8,8509
8,5110
7,4619
1,9558
10,4969
8,1923
ORO E MONETE
Oro Fino (per Gr.)
Argento (per Kg.)
Sterlina (v.C)
Sterlina (n.C)
Sterlina (post.74)
Marengo Italiano
Marengo Svizzero
Marengo Francese
Marengo Belga
Marengo Austriaco
20 Marchi
10 Dollari Liberty
10 Dollari Indiano
20 Dollari Liberty
20 Dollari St.Gaude
4 Ducati Austria
100 Corone Austria
100 Pesos Cile
Krugerrand
50 Pesos Messico
Prec.
20132,6
17695,1
1050,43
1050,43
16195,6
55,49
N.R.
26149,2
17417,5
22169,1
18907,2
11143,5
12793,7
16037,1
61612,7
23837
42643,6
41685,6
55168,9
55944,1
24708,9
109946
14276,8
32296,5
14124,5
19278,1
14422,6
20170,1
43033,7
24408,8
26819,2
24547,4
60010,4
4,7554
4,4943
1,7278
3,0742
3,2829
18,1614
Den.
Lett.
28,45
359,11
211,92
217,32
217,32
167,73
164,23
163,58
162,85
162,74
206,58
516,46
517,04
925,46
930,62
402,16
874,92
548,43
922,26
1063,91
31,58
454,45
238,64
245,37
245,37
187,47
185,92
184,53
184,53
182,98
233,54
573,32
577,04
1085,18
1102,12
479,84
980,75
565,06
1019,66
1185,28
MERCATI
MODENA
CEREALI
(unità di misura tonnellata)
Ieri
E
QUOTAZIONE
PRECEDENTE
Frumento var. n. 3 fino (p.s. 78/80)
211,00-212,00
213,00-214,00
Granoturco di produzione
base Verona um. 14%
180,00-181,00
178,00-179,00
Orzo
vestito naz. leggero P.S. 56/59 um. 14%
n.q.
n.q.
n.q.
n.q.
n.q.
n.q.
n.q.
n.q.
«00» (ceneri max 0,55%)
«00» *(ceneri max 0,55%)
«0» *(ceneri max 0,65%)
349,00-351,00
475,00-480,00
469,00-474,00
354,00-356,00
475,00-480,00
469,00-474,00
Farinaccio di grano tenero
f.co arrivo in s.c.
arrivo rinfusa
204,00-206,00
175,00-177,00
212,00-214,00
183,00-185,00
123,00-125,00
130,00-131,00
3,05
3,85
3,15
3,90
Riso Arborio
* ad alto tenore di glutine
8,00-8,65
7,15-7,35
5,60-6,00
8,00-8,65
7,15-7,35
5,60-6,00
5,55-5,70
5,75-6,00
5,55-5,70
5,75-6,00
Farina
11
MARTEDÌ
4 FEBBRAIO 2014
Crusca di grano tenero
franco arrivo rinfusa
1410,00-1460,00 1350,00-1400,00
Farine di estrazione
di soia normale naz.
geneticamente modificata
di soia proteica naz.
465,00-470,00
437,00-441,00
540,00-543,00
SUINI
(unità di misura kg.)
Magri da macell.
Grassi
da 90 a 115 kg.
da 115 a 130 kg.
da 130 a 144 kg.
da 144 a 156 kg.
da 156 a 176 kg.
da 176 a 180 kg.
da 180 a 185 kg.
oltre 185 kg.
Di allevamento intensivo
7 kg. (cadauno)
15 kg.
25 kg.
30 kg.
40 kg.
50 kg.
65 kg.
80 kg.
100 kg.
CASEARI (unità di misura kg.)
Zangolato di creme fresche
per burrificazione
Ieri
E
1,651
1,429
1,436
1,466
1,526
1,510
1,444
1,397
QUOTAZIONE
PRECEDENTE
1,682
1,460
1,467
1,497
1,557
1,541
1,475
1,428
52,50
4,380
3,220
2,840
2,170
1,820
1,590
1,520
1,500
52,50
4,320
3,140
2,760
2,090
1,790
1,590
1,520
1,500
2,550
2
465,00-470,00
440,00-441,00
542,00-545,00
N.B. Il numero delle cifre dei decimali è comunicato dalle commissioni CCIAA
COPERTURE INDUSTRIALI E CIVILI BONIFICA AMIANTO - LATTONERIE
F.LLI AZZALI
di Azzali Cesare & C. snc
Sede legale: via A. Ferrari, 27 - Casalmaggiore (CR)
Sede operativa e uffici: via A. Volta, 22 - Casalmaggiore (CR)
Contatti: Tel. 0375 40703 - Fax 0375 203197 - Cell. 348 5225412/3/4 - E-mail: [email protected] - pec: [email protected]