0606_PDC_06062015_10.pdf - Cremona - Stampato da: mpaolini - 05/06/2015 20:46:32
10
0606_PDC_06062015_11 pd
BORSA DI MILANO
SABATO
6 GIUGNO 2015
La Provincia
www.laprovinciacr.it
FONDI D’INVESTIMENTO
TITOLI
Az. Italiani
Acomea It. A1
Acomea It. A2
Acomea It. Q2
Allianz Az.Ita. All Star
Anima Geo It. A
Anima Geo It. Y
Anima Iniziativa Ita Pmi
Anima It. A
Anima It. F
Arca Az.It.
Arca Eco. Reale Eq. It I
Arca Eco. Reale Eq. It P
Bnl Az.It.
Eurizon Az.It.
Eurizon Az.Pmi It.
Euromob. Az.It.
Fideuram It.
Fondersel P.M.I.
Fondit. Eq. It. R
Fondit. Eq. It. T
Gestnord Az.It. A
Gestnord Az.It. C
Interf.Equity It.
Pioneer Az.Crescita A
Pioneer Az.Crescita B
Symphonia Az.Sm.Cap It.
Symphonia Selez. It.
Ubi Pra. Az.It.
Zenit Mc Pianeta It Cl.I
Zenit Mc Pianeta It Cl.R
Rend%
Ultimo Prec. 12 mesi
24,392
25,288
24,394
6,092
20,071
22,205
5,910
21,284
21,672
27,980
5,128
5,124
21,900
16,389
7,076
27,719
36,388
27,252
17,068
17,782
15,462
15,681
13,162
16,741
8,807
8,718
9,619
7,197
14,506
13,725
Az. Altre Specializz.
Eurizon Az.Int. Etico
Fondit Eq.Gl.High Div. S
10,103
9,204
Az. Energ. e Mat.Prime
Eurizon Az.Enmatprime
Az. Salute
Eurizon Az.Salute
Az. Finanza
Eurizon Az.Finanza
Fondit. Eu Financials R
Fondit. Eu Financials T
Az. Informatica
Eurizon Az.Tecn.Avanz
Az. Area Euro
8a+ Eiger
Agora Equity
Alto Az.
Banco Posta Az.Euro
Epsilon Qequity
Eurizon Az.Area Euro
Symphonia Az.Euro
Ubi Pra. Az.Etico
Ubi Pra. Az.Euro
Az. Altri Settori
Fms-eq.Glob.Resources
Fondit. Eu Cyclicals R
Fondit. Eu Cyclicals T
Fondit. Eu Defensive R
Fondit. Eu Defensive T
Fondit. Flex Em. Mkts T
Fondit. Flex Em.Mkts R
Fondit. Glob Income R
Fondit. Glob Income T
Inter.Int.Sec.New Ec
Az. Europa
Acomea Europa A1
Acomea Europa A2
Acomea Europa Q2
Allianz Az.Europa
Allianz Multieuropa
Amundi Az.Europa
Anima Europa A
Anima Europa F
Anima Geo Euro Pmi A
Anima Geo Euro Pmi Y
Anima Geo Europa A
Anima Geo Europa Y
Anima Iniziativa Europa
Anima Iniziativa Europa
Arca Az.Europa
Bnl Az.Europa Div
Consultinvest Az.A
Consultinvest Az.C
Consultinvest Az.I
Epsilon Qvalue
Eurizon Az.Europa
Eurizon Az.Pmi Europa
Fms-equity Europe
Fondersel Europa
Fondit. Eq. Europe R
Fondit. Eq. Europe T
Gestnord Az.Europa A
Gestnord Az.Europa C
Interf.Equity Europe
Investitori Europa
Malatesta Az.Eu
Pioneer Az.Europa A
Pioneer Az.Europa B
Pioneer Az.Val Eu Dis A
Pioneer Az.Val Eu Dis B
Ras Lux Equity Europe
Ubi Pra. Az.Europa
Az. America
Acomea Amer. A1
Acomea Amer. A2
Acomea Amer. Q2
Allianz Az.Amer.
Alto Amer. Az.
Anima Amer. A
Anima Amer. F
Anima Geo Amer. A
Anima Geo Amer. Y
Arca Az.Amer.
Bnl Az.Amer.
Eurizon Az.Amer.
Eurizon Az.Pmi Amer.
Fms-equity Usa
Fondit. Eq.Usablue Ch R
Fondit. Eq.Usablue Ch T
Gestnord Az.Amer. A
Gestnord Az.Amer. C
Interf.Eq. Usa H
Interf.Eq.Usa
Interf.Equity Usa Adv
Investitori Amer.
Pioneer Az.Am. A
Pioneer Az.Am. B
Symphonia Az.Usa
Ubi Pra. Az.Usa
Az. Pacifico
Acomea Asia Pac. A2
Acomea Asia Pac. Q2
Acomea Asia Pacif. A1
Allianz Az.Pacif.
Alto Pacif. Az.
Anima Geo Asia A
Anima Geo Asia Y
Anima Pacif. A
Anima Pacif. F
Arca Az.Far East
Eurizon Az.Asia Nuove Ec
Eurizon Az.Pacif.
Fms-equity Asia
Fondersel Oriente
Fondit Eq.Pacif.Exjap R
Fondit Eq.Pacif.Exjap T
Fondit. Eq. Jap. R
Fondit. Eq. Jap. T
Gestnord Az.Pacif. A
Gestnord Az.Pacif. C
Interf.Eq. Jap. H
Interf.Eq.Pacif.Exjap.
Interf.Eq.Pacif.Exjap. H
Interf.Equity Jap.
Investitori Far East
24,492
25,396
24,516
6,147
20,257
22,409
5,948
21,485
21,877
28,260
5,128
5,124
22,168
16,560
7,110
27,958
36,717
27,462
17,229
17,949
15,605
15,826
13,287
16,913
8,898
8,755
9,723
7,275
14,625
13,821
15,073
16,144
12,171
12,676
14,370
12,483
13,448
11,924
9,763
11,490
14,240
14,693
15,166
16,253
12,839
13,572
11,462
12,449
13,231
9,361
9,079
13,590
7,909
14,565
5,238
4,516
10,203 26,620
9,293 12,753
10,629
10,790 0,530
32,749
33,045 37,618
28,337
7,103
7,426
28,604 24,024
7,133 10,587
7,457 11,401
7,413
7,475 35,323
7,253
4,616
17,900
7,282
6,663
34,506
7,836
7,084
8,907
7,319
4,656
18,026
7,345
6,717
34,807
7,902
7,151
8,951
14,202
7,224
5,923
14,894
13,316
11,942
10,647
15,676
16,295
10,003
16,774
17,584
16,069
16,846
2,801
2,701
5,494
5,706
75,984
10,134
16,972
17,791
16,252
17,037
2,807
2,707
5,523
5,737
76,586
-6,286
8,837
9,653
6,199
6,979
1,229
0,708
5,330
5,784
37,857
15,531
16,073
15,549
27,961
10,150
6,477
6,146
6,268
37,686
41,786
17,957
19,928
11,645
11,919
14,676
3,633
5,669
11,576
5,746
8,724
11,893
13,662
14,832
20,738
13,714
14,287
13,362
13,553
8,791
7,272
9,056
21,500
7,722
10,448
7,914
8,591
15,607
16,152
15,625
28,161
10,212
6,531
6,196
6,318
37,948
42,074
18,097
20,082
11,726
12,001
14,810
3,661
5,726
11,692
5,804
8,801
11,994
13,786
14,915
20,903
13,818
14,395
13,463
13,655
8,877
7,340
9,126
21,652
7,777
10,513
7,964
8,640
13,822
14,791
16,238
13,649
15,930
15,984
16,962
16,229
17,966
16,498
18,253
17,389
18,751
14,460
12,477
8,125
8,838
9,281
16,367
12,687
15,204
15,957
17,336
10,365
11,088
13,113
14,131
6,545
11,911
13,342
18,346
19,259
14,764
14,865
15,300
19,117 19,317 16,298
19,870 20,077 17,089
19,146 19,346
23,878 24,121 28,012
8,314
8,385 26,027
18,075 18,265 30,374
18,472 18,666 31,567
8,416
8,497 30,440
9,326
9,415 32,434
32,155 32,484 28,215
31,158 31,448 32,728
17,536 17,722 30,768
42,230 42,665 31,394
16,415 16,494 32,582
15,758 15,919 28,417
16,416 16,583 29,260
20,304 20,488 26,560
20,607 20,793 27,661
9,355
9,416 11,982
11,905 12,000 35,871
101,104 102,021 38,181
7,145
7,205 26,842
13,868 13,999 31,040
8,683
8,759 31,143
11,235 11,308 20,109
7,802
7,888 26,676
5,871
5,674
5,668
7,576
7,700
8,879
9,885
7,232
7,407
8,381
14,693
5,466
12,951
9,410
4,644
4,833
3,889
4,052
9,809
9,960
4,003
7,299
5,696
4,058
7,182
5,876
5,678
5,672
7,618
7,762
8,937
9,949
7,287
7,458
8,441
14,786
5,510
13,017
9,539
4,704
4,895
3,899
4,062
9,880
10,032
3,996
7,460
5,756
4,067
7,221
34,164
33,271
27,908
24,294
25,303
27,187
25,927
27,334
27,293
27,466
26,969
27,245
23,848
14,244
14,989
31,474
32,332
24,353
25,441
31,895
12,310
4,437
31,925
23,934
TITOLI
In collaborazione con Cassa di Risparmio di Parma e Piacenza. Fonte dati: Il Sole 24 Ore Radiocor
Rend%
Ultimo Prec. 12 mesi
Pioneer Az.Area Pacif A
Pioneer Az.Area Pacif B
Ubi Pra. Az.Pacif.
4,651
6,892
10,023
Az. Paesi Emergenti
Acomea Paesi Em. A1
Acomea Paesi Em. A2
Acomea Paesi Em. Q2
Allianz Az.Paesi Emer
Anima Emerg. A
Anima Emerg. F
Anima Geo Paesiem. A
Anima Geo Paesiem. Y
Arca Az.Paesi Emerg.
Bnl Az.Emerg.
Eurizon Az.Paesi Emer
Fms-equity Gl Em Mkt
Fms-equity New World
Fondit Eq Glb Em Mkt R
Fondit Eq Glb Em Mkt T
Gestnord Az.Paesi Em A
Gestnord Az.Paesi Em C
Interf.Eq. Glb Em Mkt
Pioneer Az.Paesi Em. A
Pioneer Az.Paesi Em. B
Symphonia Mult Emer Fle
Ubi Pra. Az.Merc. Emerg.
7,450
7,747
7,375
12,364
11,241
11,510
6,207
6,900
11,192
10,782
10,002
14,525
20,700
13,408
14,040
10,773
10,921
10,156
12,486
6,103
14,443
13,047
4,680 26,283
6,934 26,112
10,121 28,665
7,559
7,861
7,484
12,367
11,354
11,629
6,266
6,966
11,284
10,867
10,094
14,653
20,850
13,543
14,181
10,848
10,997
10,258
12,626
6,174
14,438
13,167
14,916
16,182
21,358
13,477
14,607
13,019
14,713
17,390
16,650
15,257
15,305
30,806
13,043
13,887
16,818
17,658
14,010
17,140
17,275
10,836
17,987
Az. Internazionali
Acomea Glob. A1
Acomea Glob. A2
Acomea Glob. Q2
Allianz Multi90
Alto Int.Az.
Anima Geo Glob. A
Anima Geo Glob. Y
Anima Valore Glob. A
Anima Valore Glob. F
Arca Az.Int.
Bancoposta Az.Int.
Capital It.
Consultinvest Global A
Consultinvest Global C
Consultinvest Global I
Etica Az.
Etica Az.I
Eurizon Az.Int.Ionali
Euromob. Az.Int.
Fondit. Global R
Fondit. Global T
Gestnord Az Trend Set
Pioneer Cim Glob.Quity
Soprarno Esse Stock A
Soprarno Esse Stock B
Star Coll Az.Inter. A
Star Coll Az.Inter. C
Star Coll Az.Inter. E
Talento Global Equity
Ubi Pra. Az.Globali
Zenit Mc Megatrend Cl.I
Zenit Mc Megatrend Cl.R
Az. Paese
Foi Eq Brazil R
Foi Eq Brazil T
Foi Eq China R
Foi Eq China T
Foi Eq India R
Foi Eq India T
13,144 13,232 15,016
13,781 13,873 16,148
13,166 13,253
5,909
5,940 22,340
5,635
5,685 8,261
44,583 44,980 24,816
49,486 49,925 26,692
36,716 37,092 25,418
37,211 37,565 26,495
19,697 19,880 24,154
6,411
6,537 24,413
128,420 129,220 24,728
6,061
6,121 17,895
5,912
5,971 18,240
6,287
6,349 18,869
9,021
9,071 27,289
9,278
9,330 28,397
12,913 13,038 26,128
16,889 16,944 14,339
170,031 170,900 14,011
177,085 177,986 14,753
4,170
4,203 21,716
58,818 59,258 26,924
7,097
7,228 12,651
7,277
7,416 12,717
7,320
7,376 23,129
7,418
7,474 24,192
7,337
7,381
188,024 189,356 23,499
8,075
8,145 25,877
5,447
5,464 12,032
5,224
5,241 10,537
5,738
5,898
13,010
13,333
10,835
11,094
Bilanciati Azionari
Anima Capitale Più 70 A
Anima Capitale Più 70 F
Anima Capitale Più 70 N
Anima Forza 5 A
Anima Forza 5 B
Anima Forza 5 Y
Arca Multiasset Aggressi
Fondit. Core 3 R
Fondit. Core 3 T
Igm Fdf Bil.Az.Cl.A
Igm Fdf Bil.Az.Cl.B
Ubi Pra. Port. Aggressiv
7,141
7,359
7,128
5,906
5,902
6,278
5,000
13,246
13,807
6,722
7,027
7,938
Bilanciati Bilanciati
Allianz Multi50
Alto Bil.
Anima Forza 4 A
Anima Forza 4 B
Anima Forza 4 Y
Anima Prog Eur. 2021 Ced
Arca Bb
Arca Multiasset Balanced
Bancoposta Mix 2
Consult Bil.C
Consultinvest Bil A
Etica Bil.
Etica Bil.I
Eurizon Bil.Euro Multi.
Eurizon Soluzione 40
Eurizon Soluzione 60
Fideuram Bil.
Fms-balanced
Fondersel
Fondit. Core 2 R
Fondit. Core 2 T
Gestnord Bil.Euro A
Gestnord Bil.Euro C
Nextam Part. Bil.
Star Coll Bil.Paesiem A
Star Coll Bil.Paesiem C
Star Coll Bil.Paesiem E
Ubi Pra. Europe Multifun
Ubi Pra. Gl. Multif.50
Ubi Pra. Port. Dinamico
6,775
19,207
6,262
6,262
6,592
5,363
43,604
5,000
7,975
6,740
5,773
10,806
11,130
50,315
8,434
34,312
15,889
11,297
58,894
12,730
13,216
18,424
18,706
7,844
5,484
5,566
5,488
5,804
7,649
7,593
5,788
5,949
13,033
13,356
10,865
11,125
-12,717
-12,049
51,720
52,866
24,583
25,328
7,165
7,385
7,153
5,933
5,929
6,307
5,000
13,345
13,910
6,755
7,062
7,977
18,542
20,108
18,425
18,404
18,371
19,467
10,319
11,033
16,037
16,631
19,855
6,804
19,326
6,285
6,285
6,616
5,363
43,743
5,000
8,006
6,783
5,811
10,843
11,167
50,695
8,470
34,453
15,953
11,349
59,015
12,809
13,298
18,483
18,765
7,918
5,515
5,598
5,518
5,829
7,674
7,623
Bilanciati Obbligazionari
Allianz Multi20
Amundi Obb.Br.Ter. D
Amundi Oriz.20 Alpha Ita
Amundi Oriz.20 Glob.
Amundi Oriz.20 It.
Amundi Oriz.20 Mer.Emer
Amundi Oriz.20 Pem Impre
Amundi Oriz.20 Silver Ag
Amundi Oriz.Pl.20 Ris.Gl
Anima Capitale Più 15 A
Anima Capitale Più 15 F
Anima Capitale Più 30 A
Anima Capitale Più 30 F
Anima Capitale Più 30 N
Anima Ced. A. P. 2021
Anima Ced. A. P. 2021 Ii
Anima Ced. A. P. 2021 Ii
Anima Ced. A. P. 2022 I
Anima Forza 3 A
Anima Forza 3 B
Anima Forza 3 Y
Anima Obiettivo Ced 2022
Anima Pr Dinamico 2022
Anima Prog Glob. 2022 Ce
Anima Visconteo A
Anima Visconteo F
Arca Te
Euromob. Fle Alloc.Glob
Fondit. Core 1 R
Fondit. Core 1 T
San Patrignano Cl. C
San Patrignano Cl. I
Ubi Pra. B. Euro Ris. Co
Ubi Pra. Glob. Multiasse
Ubi Pra. Multiasset It
Ubi Pra. Port. Moderato
7,541
5,060
5,405
5,389
5,344
4,895
5,569
5,736
4,998
6,097
6,226
6,133
6,288
6,126
10,773
10,563
10,789
10,103
6,204
6,205
6,483
9,940
4,944
5,119
44,673
45,254
21,844
36,005
12,489
12,891
5,000
5,000
6,576
5,366
5,440
7,261
Obbl. Euro Gov. B.T.
Acomea Breve Term. A1
Acomea Breve Term. A2
Acomea Breve Term. Q2
Alto Euro Governativo B/
Amundi Obb.Br.Ter. C
Anima Fix Euro A
Anima Fix Euro I
Anima Fix Euro Y
Anima Fix Obb.Bt A
Anima Fix Obb.Bt Y
Anima Salvadanaio A
14,995
15,206
15,001
7,820
8,571
8,737
8,936
8,943
10,822
11,079
12,208
13,124
8,846
13,917
13,937
14,703
8,896
6,932
10,619
10,827
18,060
19,101
12,153
12,634
16,052
7,004
10,874
10,678
7,653
8,301
7,529
8,491
11,770
13,658
14,668
11,294
13,386
15,659
7,566
5,066
5,405
5,389
5,344
4,895
5,569
5,736
4,998
6,107
6,236
6,149
6,304
6,142
10,773
10,563
10,789
10,103
6,234
6,234
6,513
9,940
4,944
5,119
44,843
45,430
21,891
36,107
12,537
12,941
5,000
5,000
6,591
5,388
5,465
7,283
7,162
6,988
4,131
10,329
3,427
4,393
6,107
7,157
6,004
7,132
7,131
7,727
8,438
9,075
10,407
6,181
5,047
5,569
3,218
7,320
8,194
9,849
15,012
15,222
15,017
7,817
8,580
8,738
8,937
8,945
10,820
11,077
12,208
1,827
2,136
0,864
3,042
-0,137
0,090
0,078
0,623
1,077
0,246
TITOLI
Anima Salvadanaio F
Arca Mm Bond Euro Sh.T.
Bancoposta Obb.Eu Bt
Bancoposta Replay 12 Mes
Consult Breve Termine C
Etica Obb.Breve Ter.
Etica Obb.Breve Ter. I
Eurizon Obb.Euro Bt A
Eurizon Obb.Euro Bt D
Euromob. Euro Aggregate
Fideuram Risparmio
Fondaco Euro Cash
Fondaco Euro Cash B
Fondersel Redd.
Fondit Eur Bond Defe. S
Fondit Eur Bond Defen R
Fondit Euro Bond Defen T
Fondit. Eu Currency R
Fondit. Eu Currency T
Gestielle Bt Cedola Cl.A
Gestielle Bt Cedola Cl.B
Gi Focus Euro Gov. Bt
Interf.Euro Currency
Malatesta Breve Termine
Mediolanum Risp Dinam L
Mediolanum Risp Dinam La
Nordfondo Obb.B.T A
Nordfondo Obb.B.T B
Nordfondo Obb.B.T C
Passadore Breve Termine
Pion. Eur Gov Bt (ex Mon
Pion. Eur Gov Bt (ex Mon
Soprarno Pronti Termine
Soprarno Pronti Termine
Symphonia Obb.Breve Ter.
Symphonia Obb.Rend.
Teodorico Breve Termine
Ubi Pra. Euro Bt
Zenit Mc Breve Ter Cl.I
Zenit Mc Breve Ter Cl.R
Rend%
Ultimo Prec. 12 mesi
12,307 12,307 0,638
17,856 17,851 1,662
6,669
6,670 0,075
5,646
5,653 2,098
6,225
6,224 0,582
6,287
6,286 0,883
16,241 16,244 0,588
14,951 14,954 0,586
9,151
9,153 1,105
17,140 17,140 -0,441
124,498 124,514 0,848
123,135 123,150 0,849
16,124 16,123 1,243
8,387
8,386 -0,463
8,475
8,474 0,012
8,664
8,662 0,371
8,081
8,081 -0,198
8,234
8,235 0,097
6,102
6,103 -0,780
6,204
6,205 -0,799
17,774 17,778 1,081
6,939
6,939 0,144
6,208
6,208 0,567
5,285
5,285 1,191
5,330
5,329
9,581
9,581 0,556
10,056 10,056 0,555
9,624
9,624 0,828
7,714
7,716 0,495
13,998 13,998 -0,406
5,109
5,109 -0,506
5,467
5,466 1,342
5,023
5,023
7,118
7,118 0,565
8,417
8,415 0,694
8,164
8,165 0,616
7,200
7,202 1,124
8,365
8,368 2,739
8,166
8,168 2,292
Obbl. Int.Corp.Inv.Gr.
Ubi Pra. Obb.Glob. Corp.
8,585
Obbl. Int. High Yield
Fondit Bond Hy Short R
Fondit Bond Hy Short S
Fondit Bond Hy Short T
Pioneer Obb.Glo Hy Dis A
Pioneer Obb.Glo Hy Dis B
Ubi Pra. Obb.Gl. Alto Re
10,079
9,574
10,148
6,138
6,176
12,100
Obbl. Yen
Interf.Bond Jap.
5,212
Obbl. Paesi Emergenti
Anima Obb.Emergente A
Anima Obb.Emergente Ad
Anima Obb.Emergente F
Arca Bond P.Em. Val. Loc
Arca Bond Paesi Em.
Bnl Obb.Emerg.
Eurizon Obb.Emerg.
Fondit Bnd Glb Em Mkt R
Fondit Bnd Glb Em Mkt S
Fondit Bnd Glb Em Mkt T
Fondit Em.Mkt.Loc.Cur. R
Fondit Em.Mkt.Loc.Cur. R
Fondit Em.Mkt.Loc.Cur. S
Fondit Em.Mkt.Loc.Cur. T
Fondit Em.Mkt.Loc.Cur. T
Gestielle Em Mkts Bo Cl.
Gestielle Em Mkts Bo Cl.
Interf.Bond Glb Em Mkt
Interf.Em.Mkt Loc.Cur H
Interf.Em.Mkt Loc.Curr
Nordfondo Ob.Paesi Em A
Nordfondo Ob.Paesi Em B
Nordfondo Ob.Paesi Em C
Pioneer Ob.Paesiem Dis A
Pioneer Ob.Paesiem Dis B
7,286
7,104
7,373
5,669
17,049
32,886
13,769
13,350
12,439
13,605
8,289
9,597
8,958
8,012
9,714
13,129
14,051
13,534
8,968
10,715
12,583
11,557
12,725
11,084
5,572
8,568 2,741
10,089
9,584
10,158
6,158
6,198
12,126
0,209
-3,856
0,715
18,138
18,499
0,699
5,249 0,463
7,305
7,123
7,392
5,707
17,097
32,999
13,803
13,373
12,461
13,629
8,329
9,657
9,014
8,051
9,775
13,154
14,077
13,560
9,007
10,776
12,623
11,594
12,765
11,105
5,581
0,469
0,463
1,000
6,201
0,141
16,242
0,153
0,694
-2,363
1,002
-15,677
2,107
-1,948
-14,657
2,772
1,696
2,735
0,126
-15,316
3,148
15,866
15,740
16,572
8,092
8,338
Obbl. Altre Specializz.
Amundi Obb.Ob.Ced.
Anima Fix Emerg. A
Anima Fix Emerg. Y
Anima Forza 1 A
Anima Forza 1 B
Anima Forza 1 Y
Anima Forza 2 A
Anima Forza 2 B
Anima Forza 2 Y
Anima Riserva Emerg. A
Anima Riserva Emerg. F
Anima Riserva Glob. A
Anima Riserva Glob. F
Aureo Cedola I-2016
Aureo Cedola Ii-2017
Azimut Trend Tassi
Bancoposta Obb.Feb14
Bancoposta Obbl Dic 2017
Bcc Ced. Att. Dicembre 1
Bcc Ced. Att. Marzo 19
Bcc Ced. Dicembre 18
Bcc Ced. Marzo 19
Bcc Ced. Piu' Dicembre19
Bcc Ced.Att. Dicembre19
Bcc Ced.Att. Settembre19
Bcc Ced.Più Settembre19
Bcc Ced.Piu' Marzo 20
Bcc Ced.Reale Dicembre19
Bcc Ced.Reale Mazo 20
Bcc Ced.Reale Settemb.19
Bcc Cedola Iii Op-2017
Bcc Cedola Iv Op-2018
Bcc Cedola Iv-2018
Bcc Cedola V Op-2018
Bcc Cedola V-2018
Bnl Obb.Globali
Eurizon Obb.Cedola A
Eurizon Obb.Cedola D
Eurizon Obb.Etico
Foi Core Bond R
Foi Core Bond T
Foi Eu Yield Pl S
Fondersel Sh.Term Asset
Fondit Core Bond S
Fondit. Eu Yield Pl R
Fondit. Eu Yield Pl T
Fondit. Glob Conv. R
Fondit. Glob Conv. S
Fondit. Glob Conv. T
Fondit. Inflat Linked R
Fondit. Inflat Linked T
Gestielle Obb.Corp. A
Gestielle Obb.Corp. B
Interf.Inflation Linked
Interfund Glob.Convert
Nordfondo Obb.Conv. A
Nordfondo Obb.Conv. C
Pioneer Cim Eurofixincom
Pioneer Obb.Euro Distr A
Ras Lux Short T. Dollar
Ras Lux Short T. Eur.
Star Coll Ob Inter. A
Star Coll Ob Inter. C
Star Coll Ob Inter. E
Star Coll Ob M/L Ter A
Star Coll Ob M/L Ter C
Star Coll Ob M/L Ter E
Ubi Pra. Obb.Doll.
6,629
6,648 6,149
15,048 15,087 -0,470
16,126 16,167 0,442
5,724
5,729 2,251
5,725
5,731 2,250
5,861
5,867 2,609
5,567
5,583 4,270
5,569
5,585 4,269
5,733
5,750 4,655
5,297
5,326 7,227
5,334
5,365 7,346
5,092
5,096 5,163
5,132
5,135 5,488
5,693
5,694 1,890
5,581
5,581 3,385
10,229 10,238 0,373
5,107
5,106 1,249
5,562
5,562 0,018
5,091
5,096 2,884
5,083
5,086 1,660
5,154
5,155 3,796
5,137
5,137 2,740
4,906
4,911
4,957
4,959
5,087
5,089
5,250
5,258
5,000
5,000
4,971
4,973
5,000
5,000
5,113
5,114
5,300
5,305 2,076
5,448
5,452 2,744
5,542
5,542 3,482
5,278
5,283 3,229
5,401
5,401 4,229
8,724
8,873 10,839
6,867
6,870 1,433
6,124
6,128 1,425
5,981
5,973 4,238
11,079 11,125 2,129
11,275 11,321 2,556
9,215
9,220 0,022
100,817 100,822 0,289
10,717 10,761 0,187
9,656
9,660 0,888
9,896
9,900 1,217
11,328 11,369 5,988
10,941 10,980 3,854
11,469 11,509 6,659
16,037 15,985 2,755
16,449 16,395 3,174
9,905
9,913 2,738
10,258 10,266 3,595
16,433 16,380 2,610
12,881 12,918 5,091
6,626
6,649 3,954
6,706
6,729 4,863
20,074 20,023 4,216
7,359
7,362 4,249
5,864
5,874 18,680
5,913
5,923 19,238
5,874
5,886
5,417
5,434 3,417
5,467
5,484 3,995
5,416
5,433
7,015
7,008 22,021
Obbl. Misti Italiani
Acomea Perform. A1
Acomea Perform. A2
Acomea Perform. Q2
Alleanza Obb.
Anima Capitale Più 15 N
Anima Sforzesco A
Anima Sforzesco Ad
Anima Sforzesco F
Anima Trag. 2018 Alto Po
Anima Trag. 2018 Eu. A.
Anima Trag. 2018 Eu. A.
Anima Trag. 2018 Eu. A.
Anima Trag. 2018 It. A.
22,244
22,697
22,263
5,709
6,088
12,307
12,327
12,523
5,274
5,350
5,286
5,248
5,353
22,359
22,813
22,377
5,711
6,098
12,330
12,335
12,540
5,274
5,350
5,286
5,248
5,353
1,275
1,803
4,395
3,327
6,186
7,135
4,568
4,283
4,243
4,194
3,632
TITOLI
Anima Trag. 2018 It. A.
Anima Trag. 2019 Cre. So
Anima Trag. 2019 Cre. So
Anima Trag. 2019 Flex
Anima Trag. 2019 Flex Ii
Anima Trag. 2019 Glob.
Anima Trag. 2019 Glob. I
Anima Trag. 2019 Multias
Anima Trag. 2019 Plus
Anima Trag. 2019 Plus Ii
Anima Trag. 2021 Glob.
Anima Trag. Ced. Amer.
Anima Trag. Ced. Europa
Anima Trag. Cre. It.
Anima Trag. Dinamico
Anima Visconteo Ad
Arca Obb.Europa
Bancoposta Mix 1
Etica Obb.Misto
Etica Obb.Misto I
Eurizon Diversetico
Eurizon Rend. A
Eurizon Rend. D
Eurizon Soluzione 10
Gestielle Ced.Multi Tar
Gestielle Ced.Multi Tar2
Gestielle Cedola Più Ita
Investimenti Sostenib.A
Investimenti Sostenib.C
Nextam Part. Obb.Misto
Pioneer Ob. Piu' Dis A
Pioneer Ob. Piu' Dis B
Symphonia Patrim. Redd.
Ubi Pra. Port. Prudente
Unicr. Evol. Redd. A
Unicr. Evol. Redd. B
Zenit Mc Obb.Cl.I
Zenit Mc Obb.Cl.R
Obbl. Flessibili
Allianz Obb.Flessibile
Alpi Soluzione Prudente
Alto Euro Flessibile Ob.
Amundi Div.Attiva 18
Amundi Div.Attiva 18 4
Amundi Div.Attiva 18 Due
Amundi Div.Attiva 18 Tre
Amundi Div.Attiva 19
Amundi Div.Attiva 20
Amundi Meta 19 Prem. Due
Amundi Meta 2018
Amundi Meta 2018 Due
Amundi Meta 2018 Premium
Amundi Meta 2018 Quattro
Amundi Meta 2018 Tre
Amundi Meta 2019 Premium
Amundi Meta Opp. 2017
Amundi Meta Plus 19 Ae
Amundi Meta Plus 19 Ae D
Amundi Meta Plus 19 Ae T
Amundi Meta Plus 19 Mer
Amundi Meta Plus 19 Usa
Amundi Oriz.19 Ced E Div
Amundi Oriz.19 Ced E Div
Amundi Traguardo 3%
Anima Rend.Ass.Obb.A
Anima Rend.Ass.Obb.Y
Anima Risparmio A
Anima Risparmio Ad
Anima Risparmio F
Anima Trag. 2016
Anima Trag. 2016 Ced.3
Anima Trag. 2017 Ced.4
Anima Trag. 2017 Ced.4 I
Anima Trag. 2017 Ced.4 I
Anima Trag. 2017 Multice
Anima Trag. 2018
Anima Trag. 2018 Ced. Se
Anima Trag. 2018 Multice
Anima Trag. 2018 Target
Anima Trag. Ii 2016
Arca 19 Red. Multiv. P
Arca 19 Red. Multiv. R
Arca 19 Red. Multiv.Ii P
Arca 19 Red. Multiv.Ii R
Arca 19 Red.Multiv.Iii P
Arca 19 Red.Multiv.Iii R
Arca Ced. Bond Glob Eur
Arca Ced.18 Ob.Att.Iii P
Arca Ced.18 Ob.Att.Iii R
Arca Ced.18 Ob.Att.Iv P
Arca Ced.18 Ob.Att.Iv R
Arca Ced.18 Ob.Attiva Ii
Arca Ced.18 Obb.Attiva
Arca Ced.18 Paesi Em.Vl
Arca Ced.18 Paesi Em.Vl
Arca Ced.18 Paesi Em.Vl2
Arca Ced.18 Paesi Em.Vl2
Arca Ced.18 Paesi Em.Vl3
Arca Ced.18 Paesi Em.Vl3
Arca Ced.19 Ob.Att. Vi P
Arca Ced.19 Ob.Att. Vi R
Arca Ced.19 Ob.Att.V P
Arca Ced.19 Ob.Att.V R
Arca Ced.19 Ob.Att.Vii P
Arca Ced.19 Ob.Att.Vii R
Arca Ced.19 Ob.Att.Viii
Arca Ced.19 Ob.Att.Viii
Arca Ced.20 Ob.Att.Ix P
Arca Ced.20 Ob.Att.Ix R
Arca Ced.20 Ob.Att.X P
Arca Ced.20 Ob.Att.X R
Arca Ced.Bo.2015 Alto Po
Arca Ced.Bo.2015 Alto Po
Arca Ced.Bo.2016 Alto Po
Arca Ced.Bo.2017 Alto Po
Arca Ced.Bo.2017 Alto Po
Arca Ced.Bo.2017 Alto Po
Arca Ced.Bond Glob.Eu Ii
Arca Ced.Bond Glob.Eu Ii
Arca Ced.Bond Paesi Em.
Bcc Risparmio Obb.
Consult Alto Rend B
Consult Alto Rend B1
Consult Alto Rend C
Consult Alto Rend I
Consult Redd. B
Consult Redd. B1
Consult Redd. C
Consult Redd. C1
Consult Valore C
Consult Valore C1
Consultinvest Redd. I
Consultinvest Valore B
Consultinvest Valore B1
Consultinvest Valore I
Eurizon Ced. Doc 02/19
Eurizon Ced. Doc 04/19
Eurizon Riserva 2 Anni
Euromob. Cedola 2018
Euromob. Cedola 3-2017
Euromob. Crescita Attiva
Euromob. Emerg Mkt Bond
Euromob. F2
Foi Global Bond R
Foi Global Bond S
Foi Global Bond T
Fondit Ethical R
Fondit Ethical T
Fondit. Flexib Bond R
Fondit. Flexib Bond S
Fondit. Flexib Bond T
Gestielle Ced.Fissa Ii A
Gestielle Ced.Fissa Ii B
Gestielle Cedola Fissa
Gestielle Cedola O.B.E.
Gestielle Cedola Più
Gi Focus Obb.
Mediolanum Fle Obb Glob
Ritorni Reali
Soprarno Redd.& Cresc. A
Soprarno Redd.& Cresc. B
Symphonia Obb.Alto Pot.
Symphonia Obb.Din. Val.
Ubi Pra. Active Duration
Ubi Pra. Tot Ret Pr
Unicredit Soluzione Bta
Rend%
Ultimo Prec. 12 mesi
5,372
5,669
5,679
5,449
5,373
5,318
5,175
5,277
5,527
5,525
5,304
5,432
5,366
5,324
5,375
44,721
11,090
7,288
7,593
7,745
9,778
6,768
6,427
7,892
5,343
5,191
5,552
7,592
7,617
7,998
9,399
5,630
8,670
6,924
5,451
5,422
9,766
9,456
5,372
5,669
5,679
5,449
5,373
5,318
5,175
5,277
5,527
5,525
5,304
5,432
5,366
5,324
5,375
44,878
11,075
7,294
7,592
7,744
9,789
6,774
6,433
7,910
5,343
5,201
5,553
7,598
7,622
8,032
9,422
5,645
8,681
6,935
5,463
5,434
9,767
9,457
3,650
6,894
6,724
4,824
4,715
4,772
4,698
4,754
4,985
5,104
5,889
7,992
6,346
4,753
7,722
4,637
5,634
6,271
4,701
2,670
2,675
3,556
-3,608
0,387
-0,323
5,327
7,399
5,921
5,816
3,300
5,100
10,264
9,828
4,137
3,582
17,302
7,672
9,518
5,455
5,342
5,434
5,364
5,238
4,833
5,291
5,431
5,313
5,467
5,472
5,364
5,558
5,092
5,875
5,784
5,471
5,412
5,662
5,578
5,569
5,365
5,831
6,011
7,433
7,281
7,433
5,489
5,746
5,149
5,539
5,267
5,242
5,967
5,150
5,133
5,324
5,756
5,170
5,173
5,166
5,168
5,179
5,180
5,225
5,342
5,352
5,228
5,233
5,375
5,346
4,735
4,741
5,050
5,059
5,260
5,252
5,088
5,089
5,138
5,140
5,086
5,087
4,995
4,995
4,969
4,970
5,000
5,000
5,320
5,531
5,937
5,572
5,271
5,625
5,372
5,228
5,029
6,610
5,721
5,489
7,467
5,735
5,469
5,324
8,662
7,930
6,429
5,961
5,522
5,201
4,900
5,121
5,525
5,527
5,000
5,033
5,305
5,025
7,781
6,885
10,332
9,314
10,541
10,382
10,398
8,690
8,120
8,905
5,295
5,474
5,594
5,227
5,522
6,450
9,335
6,664
5,083
5,098
5,540
6,427
6,187
11,155
5,126
17,334
7,674
9,520
5,462
5,355
5,445
5,370
5,250
4,842
5,291
5,431
5,313
5,467
5,472
5,364
5,558
5,092
5,875
5,784
5,471
5,412
5,662
5,578
5,569
5,365
5,826
6,017
7,435
7,284
7,436
5,489
5,746
5,149
5,539
5,267
5,242
5,967
5,150
5,133
5,324
5,756
5,180
5,182
5,175
5,177
5,189
5,190
5,226
5,340
5,349
5,225
5,229
5,374
5,345
4,760
4,767
5,068
5,077
5,278
5,270
5,083
5,083
5,134
5,135
5,082
5,082
4,993
4,993
4,970
4,971
5,000
5,000
5,320
5,533
5,939
5,572
5,272
5,625
5,374
5,230
5,031
6,614
5,724
5,492
7,472
5,739
5,461
5,316
8,650
7,919
6,431
5,962
5,515
5,202
4,901
5,122
5,522
5,523
5,001
5,037
5,310
5,028
7,775
6,888
10,355
9,333
10,562
10,382
10,398
8,696
8,125
8,911
5,296
5,475
5,594
5,228
5,523
6,461
9,362
6,703
5,089
5,104
5,545
6,385
6,188
11,155
5,126
1,567
-0,335
2,808
2,672
2,858
2,621
2,465
2,103
1,174
1,027
1,882
2,338
2,191
1,516
0,752
5,080
5,374
3,814
4,277
5,457
3,239
3,244
0,056
3,865
4,321
0,324
0,436
0,419
0,612
0,490
0,771
1,285
1,131
1,155
2,483
1,946
2,148
1,775
0,808
3,421
3,481
3,320
3,360
-1,791
1,975
2,146
2,320
2,418
1,904
1,876
2,680
2,809
3,350
3,492
2,876
2,720
1,760
1,780
3,024
3,064
-1,616
-0,674
-0,231
0,765
0,851
1,155
-1,365
-3,266
-4,349
3,817
8,147
8,047
7,470
8,248
2,473
2,368
2,026
2,057
0,990
0,989
2,506
1,206
1,106
1,406
3,764
3,862
2,018
3,313
5,177
-0,189
3,341
1,195
3,801
3,685
3,741
0,882
-1,060
1,320
-1,598
-0,779
-1,061
-0,968
-0,325
-2,744
-1,600
4,763
0,984
7,010
5,924
1,381
-
TITOLI
Unicredit Soluzione Btb
Rend%
Ultimo Prec. 12 mesi
5,023
5,023 -0,515
Obbl. Euro Gov. M.L.T.
Acomea Eurobb.A1
Acomea Eurobb.A2
Acomea Eurobb.Q2
Agora Income
Allianz Redd. Euro
Anima Cap. Piu Obb.A
Anima Cap. Più Obb.F
Anima Cap. Più Obb.N
Anima Fix Obb.Mlt A
Anima Fix Obb.Mlt Y
Anima Obb.Euro A
Anima Obb.Euro F
Arca Rr Bond Euro
Bancoposta Obb.Eu Mlt
Epsilon Qincome
Eurizon Obb.Euro
Euromob. Redd.
Fideuram Rendimento
Fondaco Eurogov Beta
Fondaco Eurogov Beta B
Fondersel Euro
Fondit Eur Bd Lng Term S
Fondit. Eu B. Long T R
Fondit. Eu B. Long T T
Fondit. Euro Bond R
Fondit. Euro Bond S
Fondit. Euro Bond T
Gestielle Mt Euro Cl.A
Gestielle Mt Euro Cl.B
Interf.Euro Bond Long T
Interf.Euro Bond Med. T
Interf.Euro Short Term 1
Interf.Euro Short Term 3
Malatesta Obb.Euro
Nordfondo Ob.Euro M.T. A
Nordfondo Ob.Euro M.T. C
Pioneer Eu Gov Mt Dis A
Pioneer Eu Gov Mt Dis B
Pioneer Obb.Euro Distr B
Ras Lux B. Europe
Symphonia Obb.Euro
Ubi Pra. Euro M/L Term.
17,731 17,755 2,320
18,009 18,033 2,727
17,741 17,764
5,527
5,531 -0,343
40,280 40,303 4,512
6,019
6,031 1,535
6,124
6,136 2,322
6,008
6,020 1,452
7,089
7,071 5,538
7,313
7,294 6,124
7,748
7,733 2,541
7,978
7,963 5,195
11,278 11,262 3,582
8,357
8,348 2,603
9,299
9,285 3,449
18,033 18,011 6,628
19,054 19,032 5,674
10,532 10,526 1,788
156,371 156,291 6,572
137,686 137,615 6,603
10,069 10,060 3,676
10,235 10,238 10,780
10,683 10,687 13,552
10,979 10,983 13,996
13,364 13,362 2,753
13,070 13,067 1,593
13,713 13,710 3,167
16,799 16,803 2,066
17,441 17,445 2,727
12,464 12,470 14,139
10,706 10,713 5,188
7,472
7,472 0,538
13,464 13,467 1,938
6,843
6,836 3,855
19,339 19,337 2,638
19,485 19,482 3,101
5,620
5,628 5,118
5,589
5,599 4,950
5,677
5,679 4,094
8,324
8,310 3,752
8,243
8,245 6,595
Obbl. Euro Corp.Inv.Gr.
Amundi Corporate 3 Anni
Anima Fix Imprese A
Anima Fix Imprese Y
Anima Obb.Corporate A
Anima Obb.Corporate Ad
Anima Obb.Corporate F
Arca Bond Corporate
Banco Posta Corp. 2014
Eurizon Obb.Euro Corp.
Eurizon Obb.Euro Corp. B
Foi Eu Corp Bnd S
Fondit. Eu Corp Bnd R
Fondit. Eu Corp Bnd T
Interf.Euro Corporate Bd
Nordfondo Ob.Euro Corp A
Nordfondo Ob.Euro Corp C
Pioneer Ob Eu Co Et Dis
Pioneer Ob Eu Co Et Dis
Symphonia Obb.Corp.
Ubi Pra. Euro Corp.
Ubi Pra. Obb.Eu.Corp.Eti
86,136
8,312
8,692
9,166
8,940
9,289
8,993
5,084
6,759
8,468
9,035
10,072
10,328
6,010
9,651
9,727
5,624
5,202
6,734
9,496
4,897
Obbl. Euro High Yield
Anima Fix H.Y.
Anima Fix High Yeld Y
Anima Obb.H.Y.
Anima Obb.H.Y.
Anima Obb.H.Y.
Eurizon Obb.Euro Hy
Foi Bnd Gl. H.Y.
Foi Bond Gl.H.Y.
Foi Bondglobh.Y.
Ifu Bond Gl. H.Y.
Ubi Pra. Gl.High Yld Eur
11,113
11,897
21,824
22,389
20,574
9,689
18,127
14,993
17,511
9,914
5,123
Obbl. Doll.Gov. B.T.
Anima Riserva Doll. A
Anima Riserva Doll. F
Anima Riserva Doll. I
Eurizon Br.Ter.Doll.
Eurizon Br.Ter.Doll. $
Euromob. Conservativo
5,572
5,616
5,608
14,500
16,358
11,693
Obbl. Doll.Gov. M.L.T.
Azimut Redd. Usa
Foi Bond Us Plus R
Foi Bond Us Plus S
Foi Bond Us Plus T
Fondit Bond Us Plus Rh
Fondit Bond Us Plus Th
Ifu Bond Us Plus
Interfund Bond Us Plus H
Nordfondo Obb.Doll. A
Nordfondo Obb.Doll. C
7,190
11,332
10,705
11,775
9,775
10,043
9,811
18,125
18,279
Obbl. Doll. Corp.Inv.Gr.
Pioneer Ob Co Am Dis A
Pioneer Ob Co Am Dis B
5,921
5,889
86,136
8,320
8,700
9,183
8,957
9,304
8,990
5,085
6,751
8,473
9,033
10,070
10,325
6,008
9,649
9,722
5,628
5,206
6,728
9,508
4,903
-0,815
1,950
2,609
2,654
2,385
3,119
2,309
-0,003
1,946
0,487
0,378
2,483
2,899
2,735
2,878
3,380
2,269
2,412
1,891
1,790
-
11,141
11,925
21,858
22,423
20,606
9,708
18,165
15,025
17,548
9,929
5,127
1,138
2,164
0,725
1,865
0,725
2,932
0,706
-4,552
-0,091
-0,131
-
5,580
5,625
5,616
14,522 19,964
16,359 19,637
11,695 0,464
7,201
11,325
10,699
11,767
9,755
10,023
9,807
18,111
18,265
18,843
21,797
19,316
22,656
1,013
1,681
21,952
21,343
21,925
5,918 20,782
5,886 20,599
Obbl. Internaz.Govern.
Allianz Redd. Glob
Alto Int.Obb.
Anima Fix Obb.Glob A
Anima Fix Obb.Glob Y
Anima Pianeta A
Anima Pianeta F
Arca Bond Glob.
Eurizon Obb.Int.
Fondaco World G Abnoe
Fondaco World G Abnoe B
Fondersel Int.
Gestielle Obb.Int. Cl.A
Gestielle Obb.Int. Cl.B
Ubi Pra. Obb.Globali
Fondi Flessibili
-8a+ Gran Paradiso
8a+ Latemar
Acomea Etf Attivo A1
Acomea Etf Attivo A2
Acomea Etf Attivo Q2
Acomea Patr. Aggr. A2
Acomea Patr. Aggr.A1
Acomea Patr. Dinam.A1
Acomea Patr. Dinam.A2
Acomea Patr. Prud. A1
Acomea Patr. Prud. A2
Acomea Patr.Aggr. Q2
Acomea Patr.Dinam. Q2
Acomea Patr.Prud. Q2
Active Discovery Flex
Active Global Flex
Active Income Flex
Active Opport. Flex
Agora 4 Invest
Agora Dynamic
Agora Selection
Agora Valore Prot.
Agoraflex Q
Agoraflex R
Alarico Re
Alkimis Cap Ucits Acc.
Alkimis Cap Ucits Coup.
Allianz Global Strategy
Allianz Global Strategy
Allianz Global Strategy
Alpi Soluzione Dinamica
Amundi Accumulaz.Att.
Amundi Accumulaz.Att. 2
Amundi Accumulaz.Fles.
Amundi Accumulaz.Fles.2
Amundi Accumulaz.Fles.3
Amundi Eu Brasile 2016
Amundi Eu Bric 2017
Amundi Eu Brict Pr.17
Amundi Eu Cina Ripr 2015
Amundi Eu Cr.Ar.Euro 19
Amundi Eu Cr.Az 2017
18,242 18,277 10,370
7,107
7,111 6,249
10,739 10,739 14,513
11,190 11,189 15,373
11,616 11,621 13,615
11,752 11,756 14,219
15,564 15,616 11,259
10,292 10,286 11,253
121,294 121,625 10,004
110,978 111,280 10,052
17,397 17,416 13,085
7,237
7,241 10,002
7,678
7,682 10,986
6,803
6,810 10,385
5,258
6,168
5,135
5,308
5,143
4,320
4,147
5,487
5,644
6,323
6,503
4,155
5,494
6,329
4,988
4,988
5,200
4,988
5,208
5,290
4,212
6,948
7,550
7,275
5,001
6,069
5,212
5,951
5,979
36,322
6,255
5,266
5,100
5,014
4,878
4,997
3,402
5,732
5,986
6,227
6,262
-0
5,277
6,186
5,194
5,368
5,201
4,339
4,166
5,507
5,665
6,355
6,536
4,173
5,514
6,361
4,985
4,985
5,197
4,985
5,199
5,300
4,221
6,960
7,550
7,276
5,052
6,069
5,212
5,961
5,996
36,548
6,305
5,286
5,118
5,031
4,893
4,997
3,402
5,732
5,986
6,227
6,262
58
0,516
2,766
9,863
10,837
6,090
4,934
4,395
5,200
0,958
1,562
0,286
0,286
0,579
0,286
1,284
2,183
0,910
0,303
2,651
1,014
4,361
6,194
2,236
2,356
4,327
11,223
-17,487
19,442
14,587
6,010
5,974
TITOLI
Amundi Eu Cr.Az Ii 2017
Amundi Eu Cr.Cina 2017
Amundi Eu Cr.Fin 2015
Amundi Eu Cr.Fin 2017
Amundi Eu Cr.Ita 2015
Amundi Eu Cr.Ita 2018
Amundi Eu Cr.Set.Imm17
Amundi Eu Cr.Tai 2018
Amundi Eu Cr.Val. 2017
Amundi Eu Cr.Val. 2018
Amundi Eu En.Dpop18
Amundi Eu Eu Em.Rip.17
Amundi Eu It. Dopop19
Amundi Eu Ma.In.Dpop18
Amundi Eu Merc. Em. 18
Amundi Eu Pr.Imp.Verdi17
Amundi Eu Sv.Gr.Cina18
Amundi Eu Sv.It-fr-sp18
Amundi Eu Sv.Mat.Prime16
Amundi Eu Svil. Russia18
Amundi Eu Svil. Usa 2016
Amundi Eu Svil. Usa 2018
Amundi Eu Svil.Energia16
Amundi Eu Svil.Germa18
Amundi Eu Svil.Merc.Em17
Amundi Eu Utilit.Dopop18
Amundi Eureka Cina 2015
Amundi Eureka Or 2015
Amundi Eureka Sett.2016
Amundi Flessibile
Amundi Meta Plus 20 Ae U
Amundi Meta Plus 20 Mer
Amundi Meta Plus Din 20
Amundi Meta Plus Din 20
Amundi Metaplusdin20ae U
Amundi Multiasset 2020
Amundi Oriz19 Marcgllus
Amundi Piu'
Anima Active Curr. Flex
Anima Alto Pot. Glob. A
Anima Alto Pot. Glob. F
Anima Evoluzione 2017 I
Anima Evoluzione 2017 Ii
Anima Evoluzione 2019 I
Anima Evoluzione 2019 Ii
Anima Evoluzione 2019 Ii
Anima Evoluzione 2019 Iv
Anima Evoluzione 2020 I
Anima Evoluzione 2020 Ii
Anima Fondo Trading A
Anima Fondo Trading F
Anima Russell Multi-asse
Anima Sel. Dinamica 2020
Anima Selection
Anima Star Eu Altopot A
Anima Star Eu Altopot Y
Anima Star It Altopot A
Anima Star It Altopot Y
Anima Star It Altopot Yd
Anima Trag. 2018 It. A.
Anthilia Orange
Anthilia Yellow
Arca 20 Red.Multiv.Iv P
Arca 20 Red.Multiv.Iv R
Arca 20 Red.Multiv.V P
Arca 20 Red.Multiv.V R
Arca Bond Flessibile
Arca Cash Plus
Arca Form Eustoxx (r)201
Arca Form Ii Estox (r)20
Arca Strat.Gl.Crescita
Arca Strat.Gl.Opportun.
Azimut Dinamico
Azimut Scudo
Azimut Str. Trend
Azimut Trend
Azimut Trend Amer.
Azimut Trend Europa
Azimut Trend It.
Azimut Trend Pacif.
Banco Posta Extra
Banco Posta Step
Banco Posta Trend
Bancoposta Inv Pr 90
Bancoposta Obbl Giu 2015
Bancoposta Obbl Giu 2017
Bcc Cedola Iii-2017
Bcc Crescita Bil.
Bcc Investimento Az.
Bcc Selez. Crescita
Bcc Selez. Investimento
Bcc Selez. Opportunità
Bcc Selez. Risparmio
Bnl Assetto Comfort
Bnl Assetto Dinamico
Consult Alto Div A
Consult Alto Div A1
Consult Alto Div C
Consult Alto Div C1
Consult Alto Rend C1
Consult Flex I
Consult Mercati Em A
Consult Mercati Em C
Consult Multi High Vol A
Consult Multi High Vol C
Consult Multi Low Vol A
Consult Multi Low Vol C
Consult Multi Low Vol I
Consult Multi Med Vol A
Consult Multi Med Vol C
Consult Opport A
Consult Opport C
Consultinvest Flex A
Consultinvest Flex C
Consultinvest Plus A
Consultinvest Plus C
Consultinvest Plus I
Epsilon All. Tattica 06/
Epsilon All.Tattica 02/2
Epsilon All.Tattica 04/2
Epsilon All.Tattica 09/1
Epsilon All.Tattica 11/1
Epsilon Dlongrun
Epsilon Fle Forex C 02/1
Epsilon Fle Forex C 02/2
Epsilon Fle Forex C 04/1
Epsilon Fle Forex C 04/2
Epsilon Fle Forex C 06/2
Epsilon Fle Forex C 07/1
Epsilon Fle Forex C 09/1
Epsilon Fle Forex C 09/1
Epsilon Fle Forex C 11/1
Epsilon Fle Forex C 12/1
Epsilon Qreturn
Eurizon Ced.Att + 04/20
Eurizon Ced.Att + 05/18
Eurizon Ced.Att + 05/19
Eurizon Ced.Att + 06/18
Eurizon Ced.Att + 07/19
Eurizon Ced.Att + 12/19
Eurizon Ced.Att. + 10/19
Eurizon Ced.Att. 04/20
Eurizon Ced.Att. 05/18
Eurizon Ced.Att. 05/19
Eurizon Ced.Att. 06/18
Eurizon Ced.Att. 07/19
Eurizon Ced.Att. 10/19
Eurizon Ced.Att. 12/19
Eurizon Ced.Att.Top 04/2
Eurizon Ced.Att.Top 04/2
Eurizon Ced.Att.Top 05/2
Eurizon Ced.Att.Top 05/2
Eurizon Ced.Att.Top 05/2
Eurizon Ced.Att.Top 06/2
Eurizon Ced.Att.Top 06/2
Eurizon Ced.Att.Top 07/2
Eurizon Ced.Att.Top 07/2
Eurizon Ced.Att.Top 10/2
Eurizon Ced.Att.Top 10/2
Eurizon Ced.Att.Top 12/2
Eurizon Ced.Att.Top 12/2
Eurizon Ges.At.Cla 02/18
Eurizon Ges.At.Cla 04/18
Eurizon Ges.At.Cla 04/19
Eurizon Ges.At.Cla 04/20
Eurizon Ges.At.Cla 05/19
Eurizon Ges.At.Cla 05/20
Rend%
Ultimo Prec. 12 mesi
6,712
6,197
5,838
6,993
6,220
6,790
6,725
6,727
6,634
6,692
5,644
5,161
6,192
5,364
5,112
5,942
6,621
4,460
4,797
7,006
6,436
5,138
6,498
5,530
6,329
6,100
6,238
5,266
5,733
5,288
5,275
5,032
5,163
5,089
4,998
5,571
6,007
4,986
17,186
17,480
5,091
5,223
5,155
5,127
5,104
4,997
4,985
16,186
16,666
5,314
10,010
5,384
2,969
3,124
6,622
6,925
6,913
5,337
6,697
4,914
4,915
5,000
5,000
5,017
9,730
6,752
6,571
6,144
6,516
28,913
9,473
7,170
34,276
16,160
15,834
22,918
8,934
4,845
5,415
5,123
5,472
5,407
7,143
11,365
5,188
4,953
5,327
5,850
5,567
5,199
5,737
5,552
4,355
3,675
6,780
5,507
5,846
5,126
5,662
5,616
5,120
5,113
5,259
5,266
5,246
5,518
5,520
5,834
5,301
5,278
6,353
5,093
4,996
4,926
4,944
5,377
5,237
7,537
5,144
4,904
5,188
4,923
4,997
5,064
5,175
5,003
4,991
5,136
8,529
5,145
5,320
5,202
5,256
5,179
5,209
5,211
5,123
5,286
5,168
5,240
5,171
5,182
5,185
5,394
5,015
5,561
5,371
4,898
4,967
5,589
5,595
5,282
5,299
5,505
5,490
5,141
5,393
5,386
5,251
4,987
5,195
4,895
6,712
6,197
5,838
6,993
6,220
6,790
6,725
6,727
6,634
6,692
5,644
5,161
6,192
5,364
5,112
5,942
6,621
4,460
4,797
7,006
6,436
5,138
6,498
5,530
6,329
6,100
6,238
5,266
5,748
5,288
5,275
5,032
5,163
5,089
4,998
5,571
6,011
4,983
17,302
17,596
5,091
5,223
5,155
5,127
5,104
4,997
4,985
16,286
16,769
5,326
10,010
5,442
2,980
3,135
6,632
6,935
6,924
5,337
6,734
4,925
4,925
5,000
5,000
5,031
9,735
6,752
6,571
6,143
6,515
29,022
9,516
7,193
34,415
16,321
15,949
23,185
8,960
4,853
5,416
5,124
5,472
5,408
7,172
11,434
5,207
4,991
5,335
5,864
5,569
5,217
5,780
5,595
4,388
3,703
6,784
5,533
5,895
5,169
5,690
5,644
5,131
5,123
5,270
5,285
5,265
5,530
5,532
5,861
5,326
5,285
6,361
5,100
4,997
4,958
4,966
5,409
5,267
7,564
5,144
4,904
5,188
4,923
4,997
5,064
5,175
5,003
4,991
5,136
8,584
5,161
5,333
5,217
5,272
5,197
5,225
5,229
5,136
5,298
5,181
5,254
5,186
5,195
5,198
5,411
5,031
5,579
5,388
4,916
4,969
5,603
5,609
5,297
5,313
5,520
5,504
5,155
5,398
5,390
5,258
4,993
5,201
4,902
3,262
19,587
0,934
3,585
4,415
4,930
4,458
4,262
4,128
3,288
-3,702
2,097
6,703
2,230
-1,103
14,072
7,015
-14,902
0,021
6,946
4,753
-5,430
6,090
4,458
3,364
20,458
16,992
0,823
6,999
3,585
5,017
7,320
2,684
0,251
9,000
10,235
1,840
3,221
2,602
6,789
8,291
5,794
7,697
9,275
10,194
6,532
7,448
7,445
3,603
3,765
0,600
11,622
9,883
0,854
1,940
8,855
7,465
13,056
20,635
26,398
16,179
18,919
27,665
1,530
-0,018
0,151
1,753
2,622
12,065
13,798
9,660
12,135
-0,597
2,776
-0,411
3,032
10,391
10,283
11,239
11,207
7,533
5,518
11,120
12,044
11,150
10,377
1,911
1,771
2,515
4,838
4,523
6,095
5,646
4,179
3,819
1,696
1,518
6,877
2,505
4,255
1,882
2,248
2,182
7,256
3,556
3,852
3,440
4,372
3,241
3,571
3,251
4,107
6,054
6,262
6,188
6,314
6,375
5,640
6,271
6,290
4,820
4,908
3,224
3,198
-
TITOLI
Eurizon Ges.At.Cla 06/20
Eurizon Ges.At.Cla 07/19
Eurizon Ges.At.Cla 10/18
Eurizon Ges.At.Cla 10/19
Eurizon Ges.At.Cla 11/17
Eurizon Ges.At.Cla 12/18
Eurizon Ges.At.Cla 12/19
Eurizon Ges.At.Cla 6/18
Eurizon Ges.At.Cla 7/17
Eurizon Ges.At.Cla 7/18
Eurizon Ges.At.Cla 9/17
Eurizon Ges.At.Din 02/18
Eurizon Ges.At.Din 04/18
Eurizon Ges.At.Din 04/19
Eurizon Ges.At.Din 04/20
Eurizon Ges.At.Din 05/19
Eurizon Ges.At.Din 05/20
Eurizon Ges.At.Din 06/20
Eurizon Ges.At.Din 07/19
Eurizon Ges.At.Din 10/18
Eurizon Ges.At.Din 11/17
Eurizon Ges.At.Din 12/18
Eurizon Ges.At.Din 12/19
Eurizon Ges.At.Din 6/18
Eurizon Ges.At.Din 7/18
Eurizon Ges.At.Din 9/17
Eurizon Ges.At.Din. 7/17
Eurizon Ges.At.Opp 02/18
Eurizon Ges.At.Opp 04/18
Eurizon Ges.At.Opp 04/19
Eurizon Ges.At.Opp 05/19
Eurizon Ges.At.Opp 10/18
Eurizon Ges.At.Opp 11/17
Eurizon Ges.At.Opp 12/18
Eurizon Ges.At.Opp 6/18
Eurizon Ges.At.Opp 7/18
Eurizon Ges.At.Opp 9/17
Eurizon Ges.At.Opp. 7/17
Eurizon Gest.At.Cla 12/1
Eurizon Gest.At.Din 10/1
Eurizon Gest.At.Din 12/1
Eurizon Gest.At.Opp 12/1
Eurizon Guida Att. 04/19
Eurizon Guida Att. 04/20
Eurizon Guida Att. 05/19
Eurizon Guida Att. 07/19
Eurizon Guida Att. 10/18
Eurizon Guida Att. 10/19
Eurizon Guida Att. 12/18
Eurizon Guida Att. 12/19
Eurizon Masset Red. 04/2
Eurizon Masset Red. 05/2
Eurizon Masset Red. 06/2
Eurizon Masset Red. 10/1
Eurizon Masset Red. 12/1
Eurizon Obiettivo Rend
Eurizon Profilo Fle Dif.
Eurizon Profilo Fle Equi
Eurizon Profilo Fle Svil
Eurizon Rend.Ass 2anni
Eurizon Rend.Ass 3anni
Eurizon Sol.Ced + 05/20
Eurizon Sol.Ced + 06/20
Eurizon Soluz.Ced 05/20
Eurizon Soluz.Ced 06/20
Eurizon Stra Pro 1tri13
Eurizon Stra. Flessib 15
Eurizon Stra.Pro 1tri12
Eurizon Stra.Pro 2tri12
Eurizon Stra.Pro Iiitr11
Eurizon Team 1 Cl A
Eurizon Team 1 Cl G
Eurizon Team 2 Cl A
Eurizon Team 2 Cl G
Eurizon Team 3 Cl A
Eurizon Team 3 Cl G
Eurizon Team 4 Cl A
Eurizon Team 4 Cl G
Eurizon Team 5 Cl A
Eurizon Team 5 Cl G
Euromob. F3
Euromob. Flex Stars
Euromob. Rising Stars
Euromob. Science 4 Life
Euromob. Seven Stars
Finint Absolute Ret Euro
Fms-absolute Ret.
Foi Flex Europe R
Foi Flex Europe T
Foi Flex It. R
Foi Flex It. T
Fondaco Global Opport.
Fondaco Global Opport. B
Fondaco Income Instit. A
Fondaco Income Instit. B
Fondersel World All.
Fondit Diver.Real Asset
Fondit Diver.Real Asset
Fondit Diver.Real Asset
Fondit Eq Gl High Div R
Fondit Eq Gl High Div T
Fondit Flexib Strategy R
Fondit Flexib Strategy S
Fondit Flexib Strategy T
Fondit Global Income S
Fondit. Fl Risk Par R
Fondit. Fl Risk Par T
Fondit. Flexib Growth R
Fondit. Flexib Growth T
Fondo Antelao
Formula 1 Absolute
Formula Target 17 Eq.Opt
Gestielle Absolute R
Gestielle Best Sel.Eq 20
Gestielle Best Sel.Eq.50
Gestielle Best.Sel.Eq.20
Gestielle Ced. Best Sel.
Gestielle Ced.Dual Brand
Gestielle Ced.Em.Mkts.Op
Gestielle Ced.Euroit.
Gestielle Ced.For.Opp Us
Gestielle Ced.Ita.Opp
Gestielle Ced.Multiass I
Gestielle Ced.Multiasset
Gestielle Dual Brand Eq3
Gestielle Mult.Ab.Ret
Gestielle Ob. Amer.
Gestielle Ob. Brasile
Gestielle Ob. Cina
Gestielle Ob. Eeurp.
Gestielle Ob. Em. Mkt
Rend%
Ultimo Prec. 12 mesi
4,996
5,164
5,306
5,101
5,471
5,273
5,087
5,415
5,524
5,339
5,495
5,710
5,683
5,554
5,040
5,504
4,836
4,996
5,421
5,674
5,958
5,616
5,256
5,721
5,723
5,987
6,046
5,999
6,012
5,820
5,738
5,872
6,220
5,913
6,000
5,952
6,207
6,262
5,417
5,354
5,847
6,022
5,241
4,991
5,197
5,171
5,285
5,111
5,271
5,093
4,934
4,848
4,997
5,178
5,095
9,051
5,978
6,181
6,638
5,714
6,089
4,927
4,941
4,934
4,943
5,465
5,455
5,977
5,668
6,235
6,416
6,480
6,230
6,310
5,456
5,613
4,875
5,046
5,067
5,260
4,923
4,983
5,299
5,597
5,207
4978,486
9,313
8,862
9,115
13,670
13,989
114,595
110,137
113,470
113,775
119,196
10,803
10,687
10,261
9,864
9,857
8,198
7,344
8,430
5,170
10,224
10,599
9,793
10,051
5,480
8,479
7,384
15,937
5,889
5,521
5,886
5,000
5,214
4,961
5,973
5,044
4,982
5,141
5,073
5,343
5,652
10,500
4,046
11,681
13,630
15,722
4,997
5,167
5,309
5,104
5,471
5,276
5,090
5,416
5,524
5,342
5,496
5,722
5,697
5,568
5,054
5,519
4,850
4,997
5,426
5,689
5,960
5,631
5,270
5,727
5,729
5,989
6,055
6,021
6,034
5,842
5,760
5,884
6,232
5,936
6,013
5,966
6,220
6,275
5,417
5,364
5,856
6,036
5,247
4,996
5,204
5,174
5,289
5,114
5,275
5,100
4,943
4,857
4,996
5,179
5,097
9,051
5,980
6,183
6,650
5,714
6,091
4,942
4,942
4,946
4,944
5,476
5,457
6,002
5,684
6,270
6,420
6,484
6,242
6,322
5,472
5,627
4,894
5,062
5,080
5,273
4,929
4,990
5,309
5,619
5,234
4978,486
9,312
8,869
9,122
13,705
14,025
114,670
110,209
114,710
114,995
119,268
10,865
10,748
10,320
9,959
9,952
8,219
7,363
8,451
5,196
10,277
10,654
9,805
10,063
5,490
8,518
7,408
15,976
5,898
5,536
5,898
5,000
5,229
5,000
5,972
5,068
5,000
5,158
5,086
5,354
5,652
10,498
4,051
11,730
13,552
15,733
3,259
3,532
4,428
3,433
5,105
4,384
3,670
4,388
7,797
8,001
8,139
8,475
8,420
9,032
8,663
8,837
8,537
8,864
8,716
8,741
10,357
10,413
12,399
12,620
11,465
9,295
12,779
11,400
10,941
9,240
9,151
4,394
8,459
8,231
3,271
3,279
3,461
3,384
3,475
3,523
1,909
4,887
9,357
2,036
3,326
2,533
1,621
2,786
2,421
3,589
1,761
2,047
3,112
3,409
6,231
6,792
9,896
10,804
16,056
17,149
3,081
5,980
3,150
-2,783
3,214
-4,566
-3,860
3,718
4,240
6,697
6,760
21,941
6,570
5,990
3,344
17,331
18,034
2,181
-1,104
2,605
1,572
6,745
7,256
2,255
2,624
17,895
5,788
4,163
5,292
10,420
2,365
0,079
6,261
12,540
0,173
17,009
-0,966
6,409
C emona S ampa o da mpao n
BORSA DI MILANO
La Provincia
www.laprovinciacr.it
BORSA TELEMATICA
TITOLI
Ieri
%var.
AZIONI
A2a
Acea
Acotel
Acsm-agam
Aedes
Aeffe
Alba Private Eq.
Alerion
Ambienthesis
Amplifon
Anima Holding
Ansaldo Sts
Arena
Ascopiave
Astaldi
Astm
Atlantia
Autogrill
Autostrade M.
Azimut H.
B&c Speakers
B. Carige
B. Carige Risp
B. Desio
B. Desio R Nc
B. Finnat
B. Generali
B. Ifis
B. Intermobiliare
B. Popolare
B. Profilo
B. Sard. R Nc
B.P. E.Romagna
B.P. Etruria E L.
B.P. Milano
B.P. Sondrio
B.P. Spoleto
Banzai
Basicnet
Bastogi
Bb Biotech
Bco Santander
Be
Beghelli
Beni Stabili
Best Union Co.
Bialetti
Biancamano
Biesse
Bioera
Boero
Bolzoni
Bon. Ferraresi
Borgosesia
Borgosesia Rnc
Brembo
Brioschi
Brunello Cucinelli
Buzzi Unicem
Buzzi Unicem R Nc
C. Valtellinese
Cad It
Cairo Comm.
Caleffi
Caltagirone
Caltagirone Ed.
Campari
Carraro
Cattolica Ass.
05 06 2015 20 47 34
1,115
12,519
11,189
1,388
2,076
2,273
2,778
2,954
0,4881
7,031
7,920
9,407
0,0051
2,198
7,959
12,286
22,54
8,111
18,259
25,00
7,264
5,908
114,13
3,172
2,681
0,4881
32,10
19,376
3,507
14,924
0,2952
10,645
7,740
0,5884
0,9270
4,353
1,796
5,698
3,895
1,951
273,84
6,501
0,5475
0,4490
0,6639
2,305
0,5419
0,4769
16,463
0,5740
19,827
3,559
24,76
0,7550
0,7700
38,71
0,0942
16,738
13,276
8,366
1,257
4,473
4,638
1,154
2,273
0,8963
6,740
2,232
7,218
-2,07
-1,78
-1,33
-0,46
-16,70
-2,94
-1,81
-2,06
-1,97
-2,31
-1,24
-0,22
0,00
-1,26
-2,14
-2,18
-0,77
-2,15
-0,60
-2,17
-1,17
-5,53
-1,04
0,59
-0,60
-0,80
-2,14
-1,26
-0,23
-2,31
-0,85
-0,11
-2,44
0,00
-2,50
-2,28
0,00
-0,90
-0,25
-2,48
-0,54
-0,94
-1,26
-1,50
-0,32
0,80
-0,46
-1,07
-2,26
3,86
0,00
-0,96
-0,25
0,00
0,00
-1,11
-3,00
-1,41
-3,24
-2,44
-0,93
-3,84
-2,42
0,37
-0,39
-0,33
-2,45
-2,52
-0,39
In collaborazione con Cassa di Risparmio di Parma e Piacenza. Fonte dati: Il Sole 24 Ore Radiocor
TITOLI
Ieri
Cembre
Cementir Hold
Cent. Latte To
Cerved
Chl
Cia
Ciccolella
Cir
Class
Cnh Industrial
Cofide
Cogeme
Conafi Prestitò
Credem
Csp
Cti Biopharma
D'amico
Dada
Damiani
Danieli
Danieli R Nc
Datalogic
De' Longhi
Dea Capital
Delclima
Diasorin
Digital Bros
Dmail Gr.
Ed. Espresso
Edison R
Eems
Ei Towers
El.En
Elica
Emak
Enel
Enel Green Pw
Enervit
Engineering I.I.
Eni
Erg
Ergy Capital
Esprinet
Eukedos
Eurotech
Exor
Exprivia
Falck Renewables
Fca-fiat Chrysler A
Ferragamo
Fidia
Fiera Milano
Fila
Fincantieri
Finecobank
Finmecc.
Fnm
Fullsix
Gabetti Prop. S.
Gasplus
Gefran
Generali
Geox
Grandi Viaggi
Hera
Il Sole 24 Ore
Ima
Imm. Grande Dis.
Immsi
Industria E Inn
Intek Group
14,374
6,122
3,898
6,637
0,0434
0,2704
0,2416
1,022
0,3209
7,980
0,4806
0,0487
0,3403
7,320
1,509
1,845
0,5788
2,862
1,366
19,488
14,475
12,439
20,94
1,540
2,241
41,88
7,596
2,127
1,065
0,7308
0,0934
54,89
36,95
2,098
0,9206
4,242
1,754
3,710
59,19
15,836
11,058
0,1032
7,521
0,9958
1,823
43,69
0,7526
1,194
14,095
27,35
7,164
5,943
10,159
0,7307
6,823
11,837
0,6298
1,940
1,115
3,904
3,293
17,013
3,336
4,023
2,437
0,7526
46,70
0,8425
0,6302
0,4520
0,3546
%var.
-1,26
-0,22
5,84
1,27
-2,51
-0,58
0,00
-1,87
-2,08
-0,84
-2,24
0,00
-1,42
-1,94
0,25
0,95
-1,30
-0,33
-0,87
-0,52
-1,30
-0,17
-1,45
-1,68
0,77
-1,63
-0,30
-4,76
-1,19
-0,75
-3,07
0,03
-1,98
-2,04
0,94
-1,34
-1,49
-1,70
0,64
-1,45
-1,55
-3,20
-2,95
-1,81
-2,35
-1,87
-1,41
-1,73
-2,28
-2,97
-1,44
-0,78
2,99
-1,26
-2,15
-3,07
-0,77
1,23
-0,69
-0,23
-0,76
-1,83
-1,80
-1,69
0,60
-0,17
-0,90
-0,28
0,01
-3,10
-1,16
MERCATI
MONTICHIARI
Ieri
QUOTAZIONE
E
PRECEDENTE
1,05-1,20
1,05-1,20
BOVINI
(unità di misura kg. 1) franco mercato
Vacche da macello Frisona
1ª qualità
2ª qualità
0,80-0,95
0,80-0,95
1ª qualità -24/30 mesi
1,20-1,30
1,20-1,30
1ª qualità <24 mesi
1,45-1,55
1,45-1,55
Charollaise
2,45-2,55
2,45-2,55
Limousine
2,82-2,92
2,82-2,92
Incrocio francese (bionde)
2,39-2,49
2,39-2,49
incrocio francese (biondi)
2,31-2,41
2,32-2,42
Charollaise
2,41-2,51
2,42-2,52
Limousine
2,68-2,78
2,69-2,79
Vitelli di carne bianca Frisoni 1ª qualità
2,40-2,55
2,40-2,55
Vitelle da ristallo limousine kg. 280-320
2,87-2,97
2,87-2,97
Vitelli da ristallo limousine
Vitelloni da macello Frisoni
Manze da macello
SABATO
6 GIUGNO 2015
Vitelloni da macello
kg. 300
3,01-3,11
3,01-3,11
kg. 400
2,69-2,79
2,69-2,79
Incroci naz./blu belga 50/60 kg 1ª qualità
3,60-4,60
3,60-4,60
Vitelli Baliotti
Nazionali 1ª qualità 56/
m
TITOLI
Intek Group Rnc
Interpump
Intesa Sanp. R Nc
Intesa Sanpaolo
Invest. E Svil.
Irce
Iren
Isagro
Isagro Azioni Svilu
It Way
Italcementi
Italmobiliare
Italmobiliare R Nc
Ivs Group
Juventus Fc
K.R.Energy
Kinexia
La Doria
Landi Renzo
Lazio
Luxottica
Lventure Group
M&C
Maire Tecnimont
Marr
Massimo Zanetti Bev
Mediacontech
Mediaset
Mediobanca
Mediolanum
Meridie
Mittel
Moleskine
Molmed
Moncler
Mondadori
Mondo Tv
Monrif
Monte Paschi Si
Mutuionline
Nice
Noemalife
Novare
Olidata
Ovs
Panariagroup I.C.
Parmalat
Piaggio
Pierrel
Pininfarina
Piquadro
Pirelli & C R Nc
Pirelli & C.
Poligr. Ed.
Poligrafica S.F.
Prelios
Premuda
Prima Ind.
Prysmian
Rai Way
Ratti
Rcs Mediagroup
Recordati
Reno De Medici
Reply
Retelit
Ricchetti
Risanamento
Roma A.S.
Rosss
S.S.B.T. - Screen S
Ieri
0,5560
14,891
2,806
3,228
0,4463
2,011
1,322
1,731
1,208
1,979
6,387
29,60
17,801
7,234
0,2979
0,8375
1,138
13,434
0,9849
0,6449
59,43
0,8147
0,1173
2,814
16,651
11,442
1,143
4,264
9,155
7,618
0,1583
1,629
1,388
0,4200
16,920
1,086
2,775
0,3223
1,792
7,135
3,030
5,782
0,9189
0,3879
4,856
2,682
2,355
3,027
0,8580
4,738
1,600
15,231
15,424
0,2836
6,682
0,4140
0,2057
18,305
20,06
4,341
2,565
1,191
19,033
0,3669
88,76
0,6005
0,2533
0,1582
0,5239
1,242
0,0382
%var.
-0,43
-2,24
-2,52
-2,49
-1,89
0,32
-0,85
-2,85
-2,15
0,47
-2,26
-1,23
-0,97
-2,95
-0,73
-1,72
-1,61
-0,67
-0,91
-4,42
-1,76
-0,79
0,39
-3,94
-1,95
-1,36
-1,65
-4,49
-2,66
-2,73
-1,08
-1,69
-2,73
-2,31
-2,22
-2,41
-2,89
0,15
-1,44
-2,60
-0,82
-0,50
3,70
-0,70
-1,54
-0,50
-1,01
0,34
-0,71
-1,31
-2,33
-0,01
-0,79
0,49
-0,75
-1,07
-2,33
-3,10
-1,50
-0,06
-0,06
-2,62
-0,95
0,45
-1,91
-2,52
-0,18
-2,74
-0,58
-0,04
0,00
TITOLI
Sabaf
Saes G.
Saes G. R Nc
Safilo Group
Saipem
Saipem Risp
Salini Impregilo
Salini Impregilo Rn
Saras
Save
Seat P. G.
Seat Pg R
Servizi Italia
Sesa
Sias
Sintesi
Snai
Snam
Sogefi
Sol
Sorin
Stefanel
Stefanel R
Stmicroelectr.
Tamburi Inv.
Tas
Tel. I. Media R Nc
Telecom I. Media
Telecom Italia
Telecom Italia R
Tenaris
Terna
Ternienergia
Tesmec
Tiscali
Tod's
Toscana Aeroporti
Trevi
Txt E-solutions
Ubi Banca
Unicredito
Unicredito R
Unipol
Unipol Priv
Unipolsai
Unipolsai Risp
Unipolsai Risp B
Valsoia
Vianini I.
Vianini L.
Vittoria
World Duty Free
Yoox
Zignago Vetro
Zucchi
Zucchi R Nc
Ieri
12,232
7,468
6,040
12,742
10,493
17,000
3,895
9,755
1,606
12,333
0,0040
160,20
4,745
15,092
9,600
0,0615
1,544
4,355
2,730
7,433
2,623
0,3117
145,00
7,589
3,408
0,4859
0,5025
0,9838
1,159
0,9341
12,902
4,230
1,750
0,7482
0,0622
83,63
16,627
2,207
7,588
7,264
6,372
8,604
4,799
4,809
2,442
232,76
2,484
25,58
1,234
6,790
9,816
10,099
29,33
5,215
0,0488
0,1404
%var.
-1,73
-1,11
-0,30
-2,35
-3,10
0,00
-3,66
0,00
3,36
-0,79
-0,45
0,00
-1,07
-0,91
-1,50
-1,02
-0,75
-1,10
-2,10
-1,94
-5,45
-2,65
0,00
-1,12
-2,03
5,59
0,00
2,34
-1,63
-0,97
-1,12
-0,98
-0,59
0,03
-1,36
-1,67
0,70
0,20
-0,72
-3,37
-1,94
-0,60
-2,65
-2,37
-1,16
-1,31
-0,74
-1,06
1,31
-0,03
-0,35
-0,39
-2,36
-0,74
-1,92
-0,07
WARRANT
D'amico 16 Warr W
0,0766
0,63
Ergy Capital 16 War
0,0103
-13,05
Ivs Group 16 Warr W
0,0621
-21,72
Noemalife 15 Warr W
0,2000
0,00
1,339
-2,74
Parmalat 15 Warr W
Servizi Italia 15 W
Tamburi 15 Warr W
0,4000
0,00
1,388
-3,22
TITOLI DI STATO
TITOLI-rend. semestrale
BTP 01/12/15 2,75%
BTP 15/06/15 3%
BTP 01/11/15 3%
BTP 01/08/15 3,75%
BTP 15/07/15 4,5%
BTP 15/12/16 1,5%
BTP 15/09/16 2,1%
BTP 15/05/16 2,25%
BTP 26/03/16 2,45%
BTP 22/10/16 2,55%
BTP 15/11/16 2,75%
BTP 11/06/16 3,55%
BTP 01/08/16 3,75%
BTP 15/04/16 3,75%
BTP 15/09/16 4,75%
BTP 15/05/17 1,15%
BTP 15/09/17 2,1%
BTP 12/11/17 2,15%
BTP 22/04/17 2,25%
BTP 01/11/17 3,5%
BTP 01/02/17 4%
BTP 01/05/17 4,75%
BTP 01/06/17 4,75%
BTP 01/08/17 5,25%
BTP 15/05/18 0,25%
BTP 15/01/18 0,75%
BTP 15/09/18 1,7%
BTP 01/06/18 3,5%
BTP 01/12/18 3,5%
BTP 01/02/18 4,5%
BTP 01/08/18 4,5%
BTP 01/12/19 1,05%
BTP 01/08/19 1,5%
BTP 15/09/19 2,35%
BTP 01/05/19 2,5%
BTP 01/02/19 4,25%
BTP 01/09/19 4,25%
BTP 01/03/19 4,5%
BTP 01/05/20 0,7%
BTP 27/10/20 1,25%
BTP 23/04/20 1,65%
BTP 01/09/20 4%
BTP 01/03/20 4,25%
BTP 01/02/20 4,5%
BTP 15/09/21 2,1%
BTP 15/12/21 2,15%
BTP 01/08/21 3,75%
BTP 01/03/21 3,75%
BTP 01/05/21 3,75%
BTP 01/09/21 4,75%
BTP 15/04/22 1,35%
BTP 01/03/22 5%
BTP 01/09/22 5,5%
BTP 01/11/22 5,5%
BTP 20/04/23 0,5%
BTP 15/09/23 2,6%
BTP 01/05/23 4,5%
BTP 01/08/23 4,75%
BTP 22/12/23 8,5%
BTP 01/11/23 9%
BTP 15/09/24 2,35%
BTP 01/12/24 2,5%
BTP 01/09/24 3,75%
BTP 01/03/24 4,5%
BTP 01/06/25 1,5%
BTP 01/03/25 5%
BTP 15/09/26 3,1%
BTP 01/03/26 4,5%
BTP 01/11/26 7,25%
BTP 01/11/27 6,5%
BTP 01/09/28 4,75%
BTP 01/11/29 5,25%
BTP 01/03/30 3,5%
BTP 01/05/31 6%
BTP 01/03/32 1,65%
BTP 01/02/33 5,75%
BTP 01/08/34 5%
BTP 15/09/35 2,35%
BTP 01/02/37 4%
BTP 01/08/39 5%
BTP 01/09/40 5%
BTP 15/09/41 2,55%
BTP 01/09/44 4,75%
BTP 01/09/46 3,25%
CCT 01/09/15 T.V.
CCT 15/12/15 T.V.
Ieri
101,300
100,045
101,177
100,543
100,452
102,075
103,064
102,084
101,525
102,905
103,758
103,566
104,256
103,188
105,901
101,810
105,583
104,224
103,416
107,588
106,342
108,595
108,885
110,801
99,408
100,958
105,884
108,951
109,937
110,790
112,412
100,403
102,653
109,414
106,663
112,784
113,954
113,924
98,148
103,705
104,703
114,223
114,874
115,906
109,315
103,322
113,160
113,142
113,060
119,037
97,808
121,306
124,836
124,997
99,908
113,704
118,727
120,566
165,750
153,403
111,861
102,397
112,923
118,864
93,756
123,842
120,015
120,224
147,658
141,923
123,560
130,586
109,825
142,081
86,852
140,028
130,133
115,332
114,285
131,166
131,448
116,392
129,451
101,425
100,090
100,411
%var.
-0,02
-0,01
-0,01
-0,01
-0,01
-0,03
-0,02
0,02
-0,01
-0,02
-0,02
-0,02
-0,01
0,
0,01
-0,04
-0,19
-0,06
-0,07
-0,04
-0,02
-0,03
-0,06
-0,03
0,06
0,
-0,17
0,01
-0,05
-0,01
-0,08
-0,18
-0,07
-0,07
0,02
-0,09
-0,1
-0,08
-0,19
-0,02
-0,02
-0,1
-0,13
-0,06
-0,05
-0,1
-0,12
-0,13
-0,2
-0,15
-0,37
-0,24
-0,18
-0,11
-0,01
-0,14
-0,09
-0,28
-0,12
0,15
-0,13
-0,35
-0,1
-0,18
-0,16
-0,1
-0,16
-0,15
-0,19
-0,34
-0,07
-0,22
-0,49
-0,32
-0,03
-0,15
0,97
-0,19
-0,59
-0,67
0,12
-0,17
-0,11
-0,01
Indici
FT ITALIA ALL SHARE
FT ITALIA SMALL CAP
COMIT STORICO
COMIT STORICO2
FT ITALIA MIB STORI
MEDIOBANCA GENERALE
INTESA MERCATO RIST
FT ITALIA MID CAP
FT ITALIA STAR
FT ITALIA MICRO CAP
FTSE MIB
FTIT CHIMICHE
FTIT BANCHE
FTIT ASSICURAZIONI
FTIT SERVIZI FINANZ
FTIT TECNOLOGICI
FTIT MATERIE DI BAS
FTIT ALIMENTARI
FTIT BENESSERE
FTIT SANITARIE
FTIT SERVCONS
FTIT CONSUMI DETT.
FTIT MEDIA
FTIT VIAGGI
FTIT TELECOMUNICAZI
FTIT UTILITÀ
FTIT FINANZIARIE
FTIT PETROLIFERE
FTIT RISORSE DI BAS
FTIT INDUSTRIALI
FTIT COSTRUZIONI
FTIT SERVIZI
FTIT CONSUMI
CAMBI Extra Euro
Dollaro Usa
Yen Giapponese
Sterlina Inglese
Franco Svizzero
Corona Svedese
Corona Norvegese
Corona Danese
Lev Bulgaro
Dollaro Hong Kong
Renminbi Cinese
Lat Lettone
Shekel Israeliano
Leu Rumeno
Dollaro Singapore
Lira Turca
Real Brasiliano
Peso Messicano
ORO E MONETE
Oro Fino (per Gr.)
Argento (per Kg.)
Sterlina (v.C)
Sterlina (n.C)
Sterlina (post.74)
Marengo Italiano
Marengo Svizzero
Marengo Francese
Marengo Belga
Marengo Austriaco
20 Marchi
10 Dollari Liberty
10 Dollari Indiano
20 Dollari Liberty
20 Dollari St.Gaude
4 Ducati Austria
100 Corone Austria
100 Pesos Cile
Krugerrand
50 Pesos Messico
Ieri
11
Prec.
24417
19992,5
1262,45
1262,45
19413,5
66,14
N.R.
32827,8
24800,9
19471,7
22847,3
12821,2
17219,6
17434,2
90290,7
31221,5
34940,2
45963,1
74624,6
80422,1
25598,3
119191
14991,2
30481,3
20124,4
23100,4
18570
18854
34835,4
30028,9
27779,6
30906,5
87805,2
var.%
24936,88
20328,01
1284,55
1284,55
19754,05
67,35
N.R.
33483,72
25257,04
19620,59
23336,50
13171,87
17714,56
17819,84
92590,31
31448,47
34951,32
46816,55
76416,45
81924,13
26380,39
121596,25
15576,10
31300,84
20684,08
23466,05
19073,04
19015,95
34806,55
30614,96
28555,23
31475,53
89968,70
-2,085
-1,650
-1,720
-1,720
-1,724
-1,797
0,000
-1,959
-1,806
-0,759
-2,096
-2,662
-2,794
-2,164
-2,484
-0,722
-0,032
-1,823
-2,345
-1,833
-2,965
-1,978
-3,755
-2,618
-2,706
-1,558
-2,637
-0,852
0,083
-1,914
-2,716
-1,808
-2,405
Den.
Lett.
1,1218
139,9700
0,7317
1,0478
9,3417
8,8085
7,4603
1,9557
8,6979
6,9596
0,0
4,3118
4,4545
1,5122
2,9899
3,5189
17,4451
1,1317
140,4700
0,7354
1,0551
9,3396
8,7370
7,4599
1,9558
8,7733
7,0177
4,3416
4,4285
1,5221
3,0377
3,5498
17,5812
Den.
Lett.
32,61
371,89
241,54
244,69
244,69
194,23
193,56
191,24
191,23
191,23
241,99
517,62
522,25
1066,79
1088,59
469,19
1007,13
613,91
1026,84
1260,56
34,55
460,16
274,65
288,87
288,87
215,16
213,99
210,61
210,61
210,61
276,59
594,21
595,31
1153,51
1178,69
514,14
1094,28
666,82
1120,77
1371,27