BORSA_28112014_1.pdf - Cremona - Stampato da: mpaolini - 27/11/2014 20:35:19
BORSA_28112014_2.pdf - Cremona - Stampato da: mpaolini - 27/11/2014 20:35:44
BORSA DI MILANO
BORSA DI MILANO
FONDI D’INVESTIMENTO
TITOLI
Az. Italiani
Acomea It. A1
Acomea It. A2
Allianz Az.Ita. All Star
Anima Geo It. A
Anima Geo It. Y
Anm Anima It. A
Anm Anima It. F
Arca Az.It.
Bnl Az.It.
Eurizon Az.It.
Eurizon Az.Pmi It.
Euromob. Az.It.
Fideuram It.
Fondersel P.M.I.
Fondit. Eq. It. R
Fondit. Eq. It. T
Gestnord Az.It. A
Gestnord Az.It. C
Interf.Equity It.
Pioneer Az.Crescita A
Pioneer Az.Crescita B
Symphonia Selez. It.
Synergia Az.It.
Synergia Az.Sm.Cap It.
Ubi Pra. Az.It.
Zenit Mc Pianeta It Cl.I
Zenit Mc Pianeta It Cl.R
Rend%
Ultimo Prec. 12 mesi
19,376
20,008
5,008
16,582
18,203
17,647
17,888
23,144
17,994
13,446
5,252
22,754
29,429
20,794
13,929
14,464
12,733
12,850
10,768
13,902
7,324
7,960
6,393
6,649
5,945
11,839
11,218
Az. Altre Specializz.
Eurizon Az.Int. Etico
Fondit Eq.Gl.High Div. S
8,863
8,640
Az. Energ. e Mat.Prime
Eurizon Az.Enmatprime
Az. Salute
Eurizon Az.Salute
Az. Finanza
Eurizon Az.Finanza
Fondit. Eu Financials R
Fondit. Eu Financials T
Az. Informatica
Eurizon Az.Tecn.Avanz
Az. Area Euro
8a+ Eiger
Agora Equity
Alto Az.
Banco Posta Az.Euro
Epsilon Qequity
Eurizon Az.Area Euro
Symphonia Az.Euro
Ubi Pra. Az.Etico
Ubi Pra. Az.Euro
Az. Altri Settori
Fms-eq.Glob.Resources
Fondit. Eu Cyclicals R
Fondit. Eu Cyclicals T
Fondit. Eu Defensive R
Fondit. Eu Defensive T
Fondit. Flex Em. Mkts T
Fondit. Flex Em.Mkts R
Fondit. Glob Income R
Fondit. Glob Income T
Inter.Int.Sec.New Ec
Az. Europa
Acomea Europa A1
Acomea Europa A2
Allianz Az.Europa
Allianz Multieuropa
Amundi Az.Europa
Anima Geo Euro Pmi A
Anima Geo Euro Pmi Y
Anima Geo Europa A
Anima Geo Europa Y
Anm Anima Europa A
Anm Anima Europa F
Anm Anima Iniziativa Eu
Anm Anima Iniziativa Eu
Arca Az.Europa
Bnl Az.Europa Div
Consultinvest Az.A1
Consultinvest Az.A2
Consultinvest Az.I
Epsilon Qvalue
Eurizon Az.Europa
Eurizon Az.Pmi Europa
Fms-equity Europe
Fondersel Europa
Fondit. Eq. Europe R
Fondit. Eq. Europe T
Gestnord Az.Europa A
Gestnord Az.Europa C
Interf.Equity Europe
Investitori Europa
Malatesta Az.Eu
Pioneer Az Val Eu Dis A
Pioneer Az Val Eu Dis B
Pioneer Az.Europa A
Pioneer Az.Europa B
Ras Lux Equity Europe
Synergia Az.Europa
Ubi Pra. Az.Europa
Az. America
Acomea Amer. A1
Acomea Amer. A2
Allianz Az.Amer.
Alto Amer. Az.
Anima Geo Amer. A
Anima Geo Amer. Y
Anm Anima Amer. A
Anm Anima Amer. F
Arca Az.Amer.
Bnl Az.Amer.
Eurizon Az.Amer.
Eurizon Az.Pmi Amer.
Fms-equity Usa
Fondit. Eq.Usablue Ch R
Fondit. Eq.Usablue Ch T
Gestnord Az.Amer. A
Gestnord Az.Amer. C
Interf.Eq. Usa H
Interf.Eq.Usa
Interf.Equity Usa Adv
Investitori Amer.
Pioneer Az.Am. A
Pioneer Az.Am. B
Symphonia Az.Usa
Synergia Az.Usa
Ubi Pra. Az.Usa
Az. Pacifico
Acomea Asia Pac. A2
Acomea Asia Pacif. A1
Allianz Az.Pacif.
Alto Pacif. Az.
Anima Geo Asia A
Anima Geo Asia Y
Anm Anima Pacif. A
Anm Anima Pacif. F
Arca Az.Far East
Eurizon Az.Asia Nuove Ec
Eurizon Az.Pacif.
Fms-equity Asia
Fondersel Oriente
Fondit Eq.Pacif.Exjap R
Fondit Eq.Pacif.Exjap T
Fondit. Eq. Jap. R
Fondit. Eq. Jap. T
Gestnord Az.Pacif. A
Gestnord Az.Pacif. C
Interf.Eq. Jap. H
Interf.Eq.Pacif.Exjap.
Interf.Eq.Pacif.Exjap. H
Interf.Equity Jap.
Investitori Far East
Pioneer Az.Area Pacif A
Pioneer Az.Area Pacif B
Ubi Pra. Az.Pacif.
19,406
20,039
5,017
16,619
18,243
17,684
17,926
23,212
17,966
13,489
5,275
22,791
29,500
20,860
13,973
14,508
12,760
12,876
10,801
13,946
7,347
7,964
6,416
6,682
5,965
11,848
11,227
12,960
14,123
7,422
8,012
9,637
7,834
8,715
6,817
1,466
6,133
-1,666
7,584
10,015
6,472
7,593
8,304
6,579
7,370
8,483
2,833
2,577
-0,213
0,047
-0,820
8,032
-1,555
-2,605
8,872 16,803
8,667 11,816
10,379
10,407 4,238
28,174
28,103 28,790
24,905
6,402
6,667
24,937 11,143
6,403 6,204
6,669 6,997
6,536
6,506 28,283
6,218
4,199
15,921
6,183
5,800
30,273
7,070
6,129
7,612
6,220
4,191
15,930
6,184
5,807
30,217
7,069
6,123
7,594
7,448
3,551
0,101
4,602
6,481
4,494
9,088
7,772
7,045
10,124
14,174
14,800
14,972
15,635
2,784
2,692
5,331
5,526
65,851
10,200
14,198
14,825
14,952
15,614
2,782
2,690
5,335
5,530
65,565
0,947
-3,017
-2,291
6,494
7,302
4,114
3,419
5,732
6,269
30,995
13,229
13,646
24,206
8,857
5,577
31,072
34,186
15,585
17,161
5,359
5,442
9,747
9,576
12,789
3,180
5,141
10,437
5,196
7,631
10,507
11,372
12,729
17,845
12,295
12,765
11,591
11,712
7,924
6,419
7,949
9,358
7,103
18,375
6,541
7,121
7,452
13,202
13,618
24,196
8,847
5,575
31,093
34,207
15,576
17,150
5,356
5,439
9,752
9,584
12,793
3,176
5,139
10,434
5,194
7,638
10,488
11,458
12,717
17,817
12,303
12,773
11,580
11,699
7,920
6,419
7,934
9,357
7,106
18,361
6,536
7,113
7,444
9,757
10,799
8,149
3,663
5,505
3,608
5,155
7,512
9,125
7,567
8,514
5,865
4,610
7,860
4,647
3,975
11,450
6,519
4,580
5,512
6,773
5,301
5,986
5,738
6,667
2,179
5,350
7,072
9,322
9,648
7,955
7,689
8,734
7,766
18,115
18,799
21,427
7,553
7,522
8,270
16,187
16,448
28,795
27,282
15,508
36,338
14,445
14,060
14,597
18,273
18,462
9,032
10,314
88,566
6,429
12,382
7,747
10,295
10,016
6,754
18,208
18,894
21,439
7,563
7,521
8,268
16,184
16,444
28,818
27,254
15,519
36,388
14,502
14,076
14,614
18,317
18,506
9,009
10,324
88,267
6,436
12,392
7,757
10,285
10,027
6,766
16,420
17,714
21,098
20,424
23,311
25,151
23,688
24,843
21,447
23,700
22,486
14,555
22,519
18,390
19,159
18,779
19,805
14,721
24,265
23,053
19,944
25,438
25,620
18,497
19,694
17,481
4,861
4,701
6,387
6,603
7,576
8,369
6,146
6,258
7,054
12,642
4,642
10,918
8,289
4,212
4,369
3,173
3,295
8,494
8,585
3,427
6,756
5,485
3,309
6,158
3,944
5,845
8,434
4,866
4,706
6,372
6,602
7,568
8,359
6,137
6,249
7,047
12,586
4,633
10,933
8,272
4,198
4,355
3,184
3,307
8,474
8,565
3,435
6,718
5,439
3,320
6,150
3,936
5,834
8,412
11,312
10,119
6,415
5,110
6,077
7,681
6,664
7,841
5,964
12,254
6,664
7,843
12,180
5,458
6,147
2,157
2,808
7,031
7,987
9,454
6,444
1,668
2,796
5,699
5,993
5,945
8,490
TITOLI
In collaborazione con Cassa di Risparmio di Parma e Piacenza. Fonte dati: Il Sole 24 Ore Radiocor
Rend%
Ultimo Prec. 12 mesi
Az. Paesi Emergenti
Acomea Paesi Em. A1
Acomea Paesi Em. A2
Allianz Az Paesi Emer
Anima Geo Paesiem. A
Anima Geo Paesiem. Y
Anm Anima Emerg. A
Anm Anima Emerg. F
Arca Az.Paesi Emerg.
Bnl Az.Emerg.
Eurizon Az.Paesi Emer
Fms-equity Gl Em Mkt
Fms-equity New World
Fondit Eq Glb Em Mkt R
Fondit Eq Glb Em Mkt T
Gestnord Az.Paesi Em A
Gestnord Az.Paesi Em C
Interf.Eq. Glb Em Mkt
Pioneer Az.Paesi Em. A
Pioneer Az.Paesi Em. B
Symphonia Mult Emer Fle
Ubi Pra. Az.Merc. Emerg.
6,653
6,879
11,163
5,740
6,332
10,408
10,605
10,196
10,035
9,208
13,600
18,173
12,596
13,139
9,971
10,078
9,504
11,288
5,490
13,608
11,997
6,638
6,863
11,166
5,736
6,327
10,401
10,597
10,197
10,031
9,204
13,609
18,146
12,588
13,131
9,960
10,064
9,498
11,234
5,472
13,603
12,014
4,607
5,668
12,428
3,835
5,375
4,708
5,881
8,676
9,052
7,759
10,139
23,777
10,998
11,831
10,494
11,470
11,379
12,655
12,963
8,638
9,642
11,868
12,381
5,225
5,105
39,139
43,107
32,193
32,476
17,390
5,579
113,400
5,440
5,313
5,633
7,798
7,983
11,287
15,677
154,744
160,622
3,731
50,724
6,424
6,574
6,237
6,292
7,941
165,498
7,135
4,911
4,737
11,888
12,402
5,238
5,104
39,228
43,203
32,270
32,553
17,403
5,591
113,420
5,435
5,308
5,627
7,807
7,992
11,296
15,692
154,901
160,782
3,740
50,742
6,430
6,580
6,249
6,305
7,921
165,557
7,124
4,921
4,747
10,781
11,903
12,173
1,189
15,294
17,021
16,662
17,564
15,188
11,602
14,650
12,349
16,111
17,087
16,133
11,208
8,077
8,791
12,008
15,164
13,158
13,208
10,624
11,422
13,817
14,430
18,404
5,932
4,339
6,836
6,991
9,839
10,044
10,501
10,719
6,812
6,966
9,742
9,945
10,525
10,743
2,320
2,945
7,179
7,977
49,587
50,484
5,341
5,337
5,649
6,618
6,455
6,463
12,288
12,765
6,085
6,340
7,020
10,314
10,232
11,253
11,937
10,298
10,397
7,313
8,025
8,104
8,764
11,166
6,364
17,865
5,814
5,814
6,098
5,064
40,441
7,579
6,296
5,366
9,823
10,070
45,993
7,924
31,489
34,807
14,945
10,668
54,919
12,049
12,469
17,238
17,421
7,111
5,109
5,162
6,715
5,301
7,010
6,905
10,434
1,006
9,226
9,246
9,917
8,219
5,319
9,619
12,562
13,546
8,113
10,457
10,592
8,135
4,455
5,663
6,310
6,957
7,249
8,199
10,323
9,046
10,015
5,599
6,100
8,685
8,697
Az. Internazionali
Acomea Glob. A1
Acomea Glob. A2
Allianz Multi90
Alto Int. Az.
Anima Geo Glob. A
Anima Geo Glob. Y
Anm Anima Valore Glob. A
Anm Anima Valore Glob. F
Arca Az.Int.Ionali
Bancoposta Az.Int.
Capital It.
Consultinvest Global A1
Consultinvest Global A2
Consultinvest Global I
Etica Az.
Etica Az.I
Eurizon Az.Int.Ionali
Euromob. Az.Int.
Fondit. Global R
Fondit. Global T
Gestnord Az Trend Set
Pioneer Cim Glob.Quity
Soprarno Esse Stock A
Soprarno Esse Stock B
Star Coll Az.Inter. A
Star Coll Az.Inter. C
Synergia Az.Glob.
Talento Global Equity
Ubi Pra. Az.Globali
Zenit Mc Megatrend Cl.I
Zenit Mc Megatrend Cl.R
Az. Paese
Foi Eq Brazil R
Foi Eq Brazil T
Foi Eq China R
Foi Eq China T
Foi Eq India R
Foi Eq India T
Bilanciati Azionari
Anima Forza 5 A
Anima Forza 5 B
Anima Forza 5 Y
Anm Anima Cap. Più 70 F
Anm Anima Cap. Più 70 N
Anm Anima Capi Più 70 A
Fondit. Core 3 R
Fondit. Core 3 T
Igm Fdf Bil.Az.Cl.A
Igm Fdf Bil.Az.Cl.B
Ubi Pra. Port. Aggressiv
5,337
5,333
5,645
6,611
6,448
6,456
12,283
12,761
6,083
6,342
7,019
Bilanciati Bilanciati
Allianz Multi50
Alto Bil.
Anima Forza 4 A
Anima Forza 4 B
Anima Forza 4 Y
Anima Prog.Europa 21 Ced
Arca Bb
Bancoposta Mix 2
Consult Bil.A2
Consultinvest Bil A1
Etica Bil.
Etica Bil.I
Eurizon Bil.Euro Multi.
Eurizon Soluzione 40
Eurizon Soluzione 60
Euromob. Bil.
Fideuram Bil.
Fms-balanced
Fondersel
Fondit. Core 2 R
Fondit. Core 2 T
Gestnord Bil.Euro A
Gestnord Bil.Euro C
Nextam Part. Bil.
Star Coll Bil.Paesiem A
Star Coll Bil.Paesiem C
Synergia Bil.50
Ubi Pra. Europe Multifun
Ubi Pra. Gl. Multif.50
Ubi Pra. Port. Dinamico
6,361
17,864
5,813
5,813
6,096
5,064
40,436
7,583
6,302
5,372
9,812
10,059
46,030
7,922
31,458
34,825
14,936
10,657
54,875
12,047
12,468
17,236
17,419
7,107
5,099
5,152
6,714
5,305
7,008
6,899
Bilanciati Obbligazionari
Allianz Multi20
Alpi Bil.
Amundi Obb.Br.Ter. D
Amundi Oriz 20 Pem Impre
Amundi Oriz.20 It.
Amundi Oriz.20 Silver Ag
Amundi Oriz.2020 Alpha I
Amundi Orizzonte 20 Glob
Anima Ced. Al.Pot. 2021
Anima Ced.Al.Pot.2021 Ii
Anima Ced.Al.Pot.2021 Ii
Anima Forza 3 A
Anima Forza 3 B
Anima Forza 3 Y
Anm Anima Cap. Più 30 N
Anm Anima Cap.Più 15 A
Anm Anima Cap.Più 15 F
Anm Anima Cap.Più 30 A
Anm Anima Cap.Più 30 F
Anm Anima Visconteo A
Anm Anima Visconteo F
Arca Te
Fondit. Core 1 R
Fondit. Core 1 T
Synergia Bil.30
Ubi Pra. B. Euro Ris. Co
Ubi Pra. Glob. Multiasse
Ubi Pra. Multiasset It
Ubi Pra. Port. Moderato
7,360
6,043
5,007
5,116
5,142
5,515
5,068
5,240
10,069
9,993
10,010
6,000
6,001
6,251
5,848
5,960
6,058
5,852
5,969
41,975
42,404
20,823
12,057
12,414
6,346
6,303
5,141
5,061
6,848
Obbl. Euro Gov. B.T.
Acomea Breve Term. A1
Acomea Breve Term. A2
Alto Euro Governativo B/
Amundi Obb.Br.Ter. C
Anima Fix Euro A
Anima Fix Euro I
Anima Fix Euro Y
Anima Fix Obb.Bt A
Anima Fix Obb.Bt Y
Anm Anima Salvadanaio A
Anm Anima Salvadanaio F
Arca Mm Bond Euro Sh.T.
Bancoposta Obb.Eu Bt
Bancoposta Replay 12 Mes
Consultinvest Breve Term
Etica Obb.Breve T. I
Etica Obb.Breve Term.
Eurizon Obb.Euro Bt A
Eurizon Obb.Euro Bt D
Euromob. Euro Aggregate
Fideuram Risparmio
Fondaco Euro Cash
Fondaco Euro Cash B
Fondersel Redd.
Fondit Eur Bond Defe. S
7,356
6,040
5,011
5,116
5,142
5,515
5,068
5,240
10,069
9,993
10,010
6,000
6,001
6,251
5,842
5,955
6,053
5,846
5,962
41,992
42,420
20,833
12,057
12,413
6,348
6,304
5,140
5,070
6,853
9,037
5,647
6,270
6,269
6,855
4,840
3,851
4,828
4,931
6,059
5,757
6,428
9,618
4,598
5,123
4,927
0,913
6,203
14,678 14,684 3,468
14,860 14,867 3,778
7,825
7,830 2,354
8,441
8,448 4,883
8,740
8,741 -0,023
8,929
8,930 0,213
8,937
8,937 0,213
10,787 10,790 0,964
11,018 11,020 1,427
12,205 12,207 0,760
12,280 12,282 1,128
17,805 17,811 3,747
6,673
6,674 0,391
5,090
5,090 0,414
5,598
5,603 4,226
6,261
6,262 1,212
6,209
6,210 0,910
16,182 16,187 1,106
14,961 14,965 1,110
9,121
9,122 2,025
17,199 17,204 -0,116
124,102 124,121 1,300
122,743 122,762 1,303
16,024 16,033 1,611
8,462
8,464 0,320
TITOLI
Fondit Eur Bond Defen R
Fondit Euro Bond Defen T
Fondit. Eu Currency R
Fondit. Eu Currency T
Gestielle Bt Cedola Cl.A
Gestielle Bt Cedola Cl.B
Gi Focus Euro Gov. Bt
Interf.Euro Currency
Malatesta Breve Termine
Mediolanum Risp Dinam L
Nordfondo Obb.B.T A
Nordfondo Obb.B.T B
Nordfondo Obb.B.T C
Passadore Breve Termine
Pion. Eur Gov Bt (ex Mon
Pion. Eur Gov Bt (ex Mon
Soprarno Pronti Termine
Soprarno Pronti Termine
Symphonia Obb Breve Term
Symphonia Obb Rend.
Synergia Obb.Euro Bt
Synergia Obb.Rend.
Teodorico Breve Termine
Ubi Pra. Euro Bt
Zenit Mc Breve Ter Cl.I
Zenit Mc Breve Ter Cl.R
Rend%
Ultimo Prec. 12 mesi
8,530
8,704
8,101
8,243
6,166
6,285
17,722
6,947
6,182
5,302
9,568
10,065
9,598
7,686
5,120
14,020
5,011
5,492
7,106
8,392
5,433
5,723
8,130
7,148
8,228
8,053
Obbl. Int.Corp.Inv.Gr.
Ubi Pra. Obb.Glob. Corp.
8,580
Obbl. Int. High Yield
Fondit Bond Hy Short R
Fondit Bond Hy Short S
Fondit Bond Hy Short T
Pioneer Obb Glo Hy Dis A
Pioneer Obb Glo Hy Dis B
Ubi Pra. Obb.Gl. Alto Re
0,911
1,268
0,049
0,365
1,247
-0,868
1,605
0,361
1,046
2,321
1,184
1,184
1,448
1,039
-0,331
-0,235
1,142
1,283
1,426
0,891
2,343
1,816
1,032
2,211
1,834
8,568 6,465
9,979
9,679
10,020
5,661
5,663
11,870
9,977
9,677
10,018
5,678 11,297
5,680 11,036
11,864 3,850
5,002
5,002 -4,905
Obbl. Yen
Interf.Bond Jap.
Obbl. Paesi Emergenti
Anm Anima Obb.Emerg A
Anm Anima Obb.Emerg Ad
Anm Anima Obb.Emerg F
Arca Bo Paesi Em Val.Loc
Arca Bond Paesi Em.
Bnl Obbl Emerg.
Eurizon Obb.Emerg.
Fondit Bnd Glb Em Mkt R
Fondit Bnd Glb Em Mkt S
Fondit Bnd Glb Em Mkt T
Fondit Em.Mkt.Loc.Cur. R
Fondit Em.Mkt.Loc.Cur. R
Fondit Em.Mkt.Loc.Cur. S
Fondit Em.Mkt.Loc.Cur. T
Fondit Em.Mkt.Loc.Cur. T
Gestielle Em Mkts Bo Cl.
Gestielle Em Mkts Bo Cl.
Interf.Bond Glb Em Mkt
Interf.Em.Mkt Loc.Cur H
Interf.Em.Mkt Loc.Curr
Nordfondo Ob.Paesi Em A
Nordfondo Ob.Paesi Em B
Nordfondo Ob.Paesi Em C
Pioneer Ob.Paesiem Dis A
Pioneer Ob.Paesiem Dis B
8,533
8,707
8,103
8,244
6,167
6,286
17,728
6,949
6,184
5,304
9,572
10,069
9,602
7,689
5,120
14,022
5,012
5,492
7,108
8,396
5,434
5,727
8,132
7,152
8,229
8,054
7,315
7,230
7,381
5,614
17,109
30,765
13,789
13,410
12,686
13,645
9,837
9,466
9,379
9,924
9,111
13,098
13,941
13,688
10,252
10,936
11,752
11,107
11,854
11,154
5,526
7,309
7,223
7,375
5,621
17,089
30,827
13,781
13,396
12,673
13,631
9,848
9,445
9,389
9,935
9,090
13,091
13,933
13,675
10,233
10,952
11,765
11,119
11,866
11,176
5,537
3,495
4,016
7,982
8,100
16,946
5,801
8,794
5,708
9,125
5,979
-2,231
2,101
6,664
8,634
9,711
8,377
-0,427
7,893
12,740
13,555
11,329
11,189
Obbl. Altre Specializz.
Alpi Bond
Amundi Obb.Ob.Ced.
Anima Fix Emerg. A
Anima Fix Emerg. Y
Anima Forza 1 A
Anima Forza 1 B
Anima Forza 1 Y
Anima Forza 2 A
Anima Forza 2 B
Anima Forza 2 Y
Anm Anima Riserva Emer.
Anm Anima Riserva Emer.
Anm Anima Riserva Glob.
Anm Anima Riserva Glob.
Aureo Cedola I-2016
Aureo Cedola Ii-2017
Azimut Trend Tassi
Bancoposta Obb.Feb14
Bancoposta Obbl Dic 2017
Bcc Ced. Att. Dicembre 1
Bcc Ced. Att. Marzo 19
Bcc Ced. Dicembre 18
Bcc Ced. Marzo 19
Bcc Ced.Att. Settembre19
Bcc Ced.Più Settembre19
Bcc Ced.Reale Settemb.19
Bcc Cedola Iii Op-2017
Bcc Cedola Iv Op-2018
Bcc Cedola Iv-2018
Bcc Cedola V Op-2018
Bcc Cedola V-2018
Bnl Obb.Globali
Eurizon Obb.Cedola A
Eurizon Obb.Cedola D
Eurizon Obb.Etico
Foi Core Bond R
Foi Core Bond T
Foi Eu Yield Pl S
Fondersel Sh.Term Asset
Fondit Core Bond S
Fondit. Eu Yield Pl R
Fondit. Eu Yield Pl T
Fondit. Glob Conv. R
Fondit. Glob Conv. S
Fondit. Glob Conv. T
Fondit. Inflat Linked R
Fondit. Inflat Linked T
Gestielle Obb.Corp. A
Gestielle Obb.Corp. B
Interf.Inflation Linked
Interfund Glob.Convert
Nordfondo Obb.Conv. A
Nordfondo Obb.Conv. C
Pioneer Cim Eurofixincom
Pioneer Obb.Euro Distr A
Ras Lux Short T. Dollar
Ras Lux Short T. Eur.
Star Coll Ob Inter. A
Star Coll Ob Inter. C
Star Coll Ob M/L Ter A
Star Coll Ob M/L Ter C
Ubi Pra. Obb.Doll.
7,577
7,578 2,240
6,359
6,373 6,072
15,196 15,174 2,870
16,215 16,191 3,916
5,663
5,661 2,889
5,664
5,663 2,888
5,788
5,787 3,247
5,473
5,471 5,311
5,475
5,473 5,288
5,626
5,624 5,712
5,181
5,205 6,825
5,142
5,167 6,350
4,942
4,947 1,876
4,969
4,974 2,138
5,887
5,890 4,767
5,711
5,714 7,317
10,184 10,182 2,786
5,091
5,094 1,192
5,655
5,656 4,495
5,013
5,010
4,940
4,938
5,136
5,136
5,051
5,053
5,000
5,000
5,000
5,000
5,000
5,000
5,151
5,150 4,920
5,283
5,283 5,782
5,453
5,455 7,819
5,304
5,302 6,399
5,449
5,451 9,198
8,361
8,380 8,233
6,816
6,818 2,774
6,111
6,114 2,765
6,072
6,072 7,692
11,068 11,068 5,179
11,239 11,240 5,600
9,274
9,275 1,222
100,748 100,750 0,477
10,813 10,814 3,217
9,676
9,677 2,100
9,901
9,902 2,463
10,577 10,593 3,130
10,322 10,337 1,137
10,673 10,689 3,793
16,293 16,256 6,804
16,676 16,638 7,234
9,684
9,681 5,836
9,989
9,985 6,731
16,734 16,697 7,331
12,151 12,148 4,300
6,154
6,154 1,234
6,208
6,208 2,088
19,967 19,959 6,993
7,469
7,465 7,328
5,368
5,380 10,612
5,400
5,414 11,180
5,422
5,418 7,324
5,455
5,451 7,870
6,349
6,362 12,252
Obbl. Misti Italiani
Acomea Perform. A1
Acomea Perform. A2
Alleanza Obb.
Anima Tr. 18 It.Al.Pot.I
Anima Tr. 21 Glob.
Anima Tr.18 Eu.Al.Pot.Ii
Anima Tr.18 Eu.Al.Pot.Ii
Anima Tr.19 Cre.Sost.
Anima Tr.19 Cre.Sost. Ii
Anima Trag 18 Alto Pot.
Anima Trag 18 Eu.Al.Pot.
Anima Trag 18 It.Al.Pot.
Anima Trag 2019 Glob
Anima Trag 2019 Glob Ii
Anima Trag 2019 Multiass
Anima Trag Ced. Amer.
Anima Trag Cedola Europa
Anima Trag. 19 Flex Ii
Anima Trag. 19 Plus
Anima Trag. 19 Plus Ii
Anima Trag. 2019 Flex
Anima Trag. Crescita Ita
Anima Trag. Dinamico
Anm Anima Cap. Più 15 N
Anm Anima Sforzesco A
Anm Anima Sforzesco F
Arca Obb.Europa
Bancoposta Mix 1
Etica Obb.Misto
Etica Obb.Misto I
Eurizon Diversetico
Eurizon Rend. A
Eurizon Rend. D
22,398
22,795
5,666
5,336
5,131
5,277
5,341
5,575
5,564
5,252
5,240
5,354
5,278
5,118
5,254
5,217
5,217
5,339
5,457
5,451
5,408
5,037
5,345
5,955
11,865
12,015
10,783
7,119
7,472
7,598
9,536
6,635
6,336
22,409
22,807
5,750
5,336
5,131
5,277
5,341
5,575
5,564
5,252
5,240
5,354
5,278
5,118
5,254
5,217
5,217
5,339
5,457
5,451
5,408
5,037
5,345
5,950
11,869
12,019
10,774
7,117
7,476
7,602
9,540
6,640
6,341
7,368
7,946
3,319
5,186
5,186
5,389
7,875
8,081
5,468
5,203
5,311
5,687
6,017
5,899
6,051
6,081
6,199
3,764
5,364
6,205
9,728
5,202
7,449
8,095
4,390
1,904
1,925
TITOLI
Eurizon Soluzione 10
Gestielle Ced.Multi Tar
Gestielle Ced.Multi Tar2
Gestielle Cedola Più Ita
Nextam Part. Obb.Misto
Nordfondo Etico Obmisto
Pioneer Ob. Piu' Dis A
Pioneer Ob. Piu' Dis B
Symphonia Patrim. Redd.
Synergia Bil.15
Ubi Pra. Port. Prudente
Unicredit Redd. A
Unicredit Redd. B
Zenit Mc Obb.Cl.I
Zenit Mc Obb.Cl.R
Obbl. Flessibili
Allianz Obb.Flessibile
Alto Eu Flessibile Obb.
Amundi Div.Attiva 18
Amundi Div.Attiva 18 4
Amundi Div.Attiva 18 Due
Amundi Div.Attiva 18 Tre
Amundi Div.Attiva 19
Amundi Meta 19 Prem. Due
Amundi Meta 2018
Amundi Meta 2018 Due
Amundi Meta 2018 Quattro
Amundi Meta 2018 Tre
Amundi Meta 2019 Premium
Amundi Meta Opp. 2017
Amundi Meta Plus 19 Ae D
Amundi Meta Plus 19 Ae T
Amundi Meta Plus 19 Mer
Amundi Meta Plus 19 Usa
Amundi Meta Plus 2019 Ae
Amundi Oriz.19 Ced E Div
Amundi Oriz.19 Ced E Div
Amundi Traguardo 3%
Anima Rend.Ass.Obb.A
Anima Rend.Ass.Obb.Y
Anima Risparmio A
Anima Trag 2017 Ced4 Ii
Anm Anima Risparmio Ad
Anm Anima Risparmio F
Anm Anima Tr. 18 M.Cedii
Anm Anima Trag 17 Ced4
Anm Anima Trag 17 Ced4 3
Anm Anima Trag 2016 Ced3
Anm Anima Trag 2017 M.Ce
Anm Anima Trag 2018 C.Se
Anm Anima Trag 2018 T.Ce
Anm Anima Trag Ii 2016
Anm Anima Traguardo 2016
Anm Anima Traguardo 2018
Arca 19 Red. Multiv. P
Arca 19 Red. Multiv. R
Arca 19 Red. Multiv.Ii P
Arca 19 Red. Multiv.Ii R
Arca 19 Red.Multiv.Iii P
Arca 19 Red.Multiv.Iii R
Arca Ced Bond Glob Eur
Arca Ced.18 Ob.Att.Iii P
Arca Ced.18 Ob.Att.Iii R
Arca Ced.18 Ob.Att.Iv P
Arca Ced.18 Ob.Att.Iv R
Arca Ced.18 Ob.Attiva Ii
Arca Ced.18 Obb.Attiva
Arca Ced.18 Paesi Em.Vl
Arca Ced.18 Paesi Em.Vl
Arca Ced.18 Paesi Em.Vl2
Arca Ced.18 Paesi Em.Vl2
Arca Ced.18 Paesi Em.Vl3
Arca Ced.18 Paesi Em.Vl3
Arca Ced.19 Ob.Att. Vi P
Arca Ced.19 Ob.Att. Vi R
Arca Ced.19 Ob.Att.V P
Arca Ced.19 Ob.Att.V R
Arca Ced.19 Ob.Att.Vii P
Arca Ced.19 Ob.Att.Vii R
Arca Ced.19 Ob.Att.Viii
Arca Ced.19 Ob.Att.Viii
Arca Ced.Bo.2015 Alto Po
Arca Ced.Bo.2015 Alto Po
Arca Ced.Bo.2016 Alto Po
Arca Ced.Bo.2017 Alto Po
Arca Ced.Bo.2017 Alto Po
Arca Ced.Bo.2017 Alto Po
Arca Ced.Bond Glob.Eu Ii
Arca Ced.Bond Glob.Eu Ii
Arca Ced.Bond Paesi Em.
Arca Ced.Corp.Bond Iv
Arca Ced.Gov.Eu.Bond Iv
Bcc Risparmio Obb.
Bnl Redd. Plus
Consult H.Y.
Consult H.Y.
Consult H.Y.
Consult H.Y.
Consult Redd. A1
Consult Redd. A2
Consult Redd. B1
Consult Redd. B2
Consult Valore A2
Consult Valore B2
Consultinvest Redd. I
Consultinvest Valore A1
Consultinvest Valore B1
Consultinvest Valore I
Eurizon Ced. Doc 02/19
Eurizon Ced. Doc 04/19
Euromob. Cedola 2018
Euromob. Cedola 3-2017
Euromob. Crescita Attiva
Euromob. Emerg Mkt Bond
Euromob. F2
Euromob. Obiettivo 2015
Foi Global Bond R
Foi Global Bond S
Foi Global Bond T
Fondit Ethical R
Fondit Ethical T
Fondit. Flexib Bond R
Fondit. Flexib Bond S
Fondit. Flexib Bond T
Gestielle Ced Fissa Ii A
Gestielle Ced Fissa Ii B
Gestielle Cedola Fissa
Gestielle Cedola O.B.E.
Gestielle Cedola Più
Gi Focus Obb.
Mediolanum Fle Obb Glob
Ritorni Reali
Soprarno Redd.& Cresc. A
Soprarno Redd.& Cresc. B
Symphonia Obb.Alto Pot.
Symphonia Obb.Din. Val.
Synergia Bond Flessib.
Ubi Pra. Active Duration
Ubi Pra. Tot Ret Pr
Unicredit Soluzione Bta
Unicredit Soluzione Btb
Rend%
Ultimo Prec. 12 mesi
7,711
5,631
5,191
5,508
7,775
7,356
9,135
5,450
8,422
6,047
6,756
5,201
5,184
9,343
9,070
7,710
5,634
5,194
5,513
7,777
7,358
9,138
5,452
8,423
6,050
6,758
5,207
5,190
9,346
9,072
4,104
8,309
3,820
3,185
9,123
5,191
4,324
4,195
4,258
4,349
4,469
8,685
8,267
2,840
2,278
17,139
9,557
5,486
5,396
5,471
5,405
5,285
5,346
5,511
5,396
5,418
5,384
5,493
5,122
5,586
5,442
5,378
5,583
5,692
5,448
5,440
5,477
5,662
5,828
7,412
5,702
7,415
7,410
5,265
5,327
5,443
5,906
5,412
5,199
5,437
5,827
5,572
5,995
5,045
5,046
5,019
5,019
5,000
5,000
5,326
5,357
5,361
5,229
5,231
5,389
5,362
4,810
4,808
5,107
5,111
5,311
5,315
5,073
5,073
5,119
5,120
5,043
5,044
5,000
5,000
5,605
5,403
6,028
5,662
5,628
5,318
5,404
5,467
5,219
5,218
5,464
6,473
4,985
5,295
5,492
7,181
5,476
5,385
8,562
5,295
7,910
6,376
5,974
5,446
5,147
4,905
5,068
5,604
5,605
5,000
5,355
5,008
7,628
6,884
5,409
10,383
9,456
10,567
10,162
10,174
8,716
8,223
8,911
5,419
5,576
5,641
5,325
5,550
6,526
9,477
6,467
5,017
5,026
5,453
6,221
5,303
5,810
11,114
5,128
5,038
17,145
9,558
5,477
5,384
5,462
5,397
5,274
5,346
5,511
5,396
5,418
5,384
5,493
5,122
5,586
5,442
5,378
5,583
5,692
5,448
5,440
5,477
5,664
5,829
7,414
5,702
7,416
7,412
5,265
5,327
5,443
5,906
5,412
5,199
5,437
5,827
5,572
5,995
5,045
5,045
5,019
5,019
5,000
5,000
5,326
5,359
5,364
5,231
5,233
5,391
5,364
4,822
4,819
5,115
5,119
5,319
5,324
5,075
5,076
5,121
5,122
5,045
5,045
5,000
5,000
5,605
5,403
6,030
5,665
5,630
5,318
5,410
5,467
5,228
5,218
5,465
6,478
4,988
5,298
5,496
7,186
5,480
5,384
8,560
5,293
7,908
6,378
5,976
5,445
5,149
4,907
5,070
5,605
5,606
4,998
5,354
5,008
7,630
6,884
5,410
10,383
9,457
10,568
10,142
10,154
8,717
8,224
8,912
5,421
5,577
5,642
5,325
5,550
6,524
9,494
6,468
5,019
5,028
5,451
6,229
5,305
5,825
11,120
5,128
5,038
2,426
-1,828
8,957
7,920
8,832
7,927
4,138
4,190
5,944
5,321
5,818
8,109
8,840
10,227
8,378
6,261
6,354
3,087
3,776
4,426
4,057
1,690
1,719
5,729
3,081
4,863
-0,388
4,787
5,864
5,630
3,150
2,437
5,115
1,466
6,622
6,701
5,594
5,635
6,055
6,204
6,181
6,137
6,697
6,758
8,507
8,588
3,061
1,609
4,205
5,283
5,012
5,110
2,134
2,028
2,843
0,606
0,494
3,535
4,398
11,506
8,724
8,750
4,920
4,895
8,236
8,571
5,289
5,592
1,454
2,393
6,079
3,787
6,522
2,295
2,344
2,638
0,649
3,077
0,894
1,733
1,952
0,421
3,275
-0,382
2,813
7,568
2,616
3,219
1,493
-1,241
1,861
0,195
-0,317
Obbl. Euro Gov. M.L.T.
Acomea Eurobb.A1
Acomea Eurobb.A2
Agora Income
Allianz Redd. Euro
Anima Fix Obb.Mlt A
Anima Fix Obb.Mlt Y
Anm Anima Cap. Più Ob. N
Anm Anima Obb.Euro A
Anm Anima Obb.Euro F
Anm Capitale Più Obb.A
Anm Capitale Più Obb.F
Arca Rr Bond Euro
Azimut Redd. Euro
Bancoposta Obb.Eu Mlt
Epsilon Qincome
Eurizon Obb.Euro
Euromob. Redd.
Fideuram Rendimento
Fondaco Eurogov Beta
Fondaco Eurogov Beta B
Fondersel Euro
Fondit Eur Bd Lng Term S
Fondit. Eu B. Long T R
17,323 17,329 5,128
17,558 17,564 5,549
5,563
5,565 1,145
40,257 40,239 9,213
7,004
7,003 8,825
7,203
7,202 9,302
6,013
6,011 3,923
7,707
7,706 4,473
7,745
7,745 4,719
6,022
6,019 4,043
6,102
6,100 4,845
11,268 11,266 7,560
17,549 17,556 3,272
8,338
8,334 4,801
9,345
9,352 9,902
17,579 17,582 8,653
18,753 18,748 8,324
10,772 10,775 6,537
155,317 155,259 11,083
136,731 136,679 11,101
9,998 10,006 7,598
10,176 10,148 18,712
10,491 10,462 21,677
TITOLI
Fondit. Eu B. Long T T
Fondit. Euro Bond R
Fondit. Euro Bond S
Fondit. Euro Bond T
Gestielle Mt Euro Cl.A
Gestielle Mt Euro Cl.B
Interf.Euro Bond Long T
Interf.Euro Bond Med. T
Interf.Euro Short Term 1
Interf.Euro Short Term 3
Malatesta Obb.Euro
Nordfondo Ob.Euro M.T. A
Nordfondo Ob.Euro M.T. C
Pioneer Eu Gov Mt Dis A
Pioneer Eu Gov Mt Dis B
Pioneer Obb.Euro Distr B
Ras Lux B. Europe
Symphonia Obb.Euro
Synergia Obb.Euro Mt
Ubi Pra. Euro M/L Term.
Rend%
Ultimo Prec. 12 mesi
10,760
13,465
13,237
13,788
16,786
17,369
12,192
10,826
7,474
13,489
6,762
19,311
19,411
5,625
5,600
5,725
8,272
6,185
8,061
Obbl. Euro Corp.Inv.Gr.
Amundi Corporate 3 Anni
Anima Fix Imprese A
Anima Fix Imprese Y
Anm Anima Obb.Corp. A
Anm Anima Obb.Corp. Ad
Anm Anima Obb.Corp. F
Arca Bond Corporate
Banco Posta Corp. 2014
Eurizon Obb.Euro Corp.
Eurizon Obb.Euro Corp. B
Foi Eu Corp Bnd S
Fondit. Eu Corp Bnd R
Fondit. Eu Corp Bnd T
Interf.Euro Corporate Bd
Nordfondo Ob.Euro Corp A
Nordfondo Ob.Euro Corp C
Pioneer Ob Eu Co Et Dis
Pioneer Ob Eu Co Et Dis
Symphonia Obb.Corp.
Synergia Obbl Corporate
Ubi Pra. Euro Corp.
87,112
8,269
8,617
9,098
8,990
9,199
9,019
5,221
6,745
8,434
9,162
10,115
10,350
6,034
9,669
9,721
5,308
5,709
6,737
6,543
9,503
Obbl. Euro High Yield
Anima Fix H.Y.
Anima Fix High Yeld Y
Anm Anima Ob Hi Yield A
Anm Anima Ob Hi Yield Ad
Anm Anima Ob Hi Yield F
Eurizon Obb.Euro Hy
Foi Bnd Gl. H.Y.
Foi Bond Gl.H.Y.
Foi Bondglobh.Y.
Ifu Bond Gl. H.Y.
Ubi Pra. Gl.High Yld Eur
10,658
11,349
20,984
20,099
21,408
9,534
17,796
15,121
17,263
9,766
4,996
Obbl. Doll.Gov. B.T.
Anima Riserva Doll. A
Anima Riserva Doll. F
Anima Riserva Doll. I
Eurizon Br.Ter.Doll.
Eurizon Br.Ter.Doll. $
Euromob. Conservativo
5,030
5,059
5,054
13,098
16,409
11,687
Obbl. Doll.Gov. M.L.T.
Azimut Redd. Usa
Foi Bond Us Plus R
Foi Bond Us Plus S
Foi Bond Us Plus T
Fondit Bond Us Plus Rh
Fondit Bond Us Plus Th
Ifu Bond Us Plus
Interfund Bond Us Plus H
Nordfondo Obb.Doll. A
Nordfondo Obb.Doll. C
6,521
10,278
9,805
10,641
9,840
10,077
8,880
16,426
16,525
Obbl. Doll. Corp.Inv.Gr.
Pioneer Ob Co Am Dis A
Pioneer Ob Co Am Dis B
5,404
5,388
10,730
13,470
13,243
13,793
16,791
17,374
12,158
10,827
7,475
13,492
6,761
19,319
19,418
5,621
5,596
5,722
8,274
6,187
8,066
22,162
6,065
4,665
6,487
4,860
5,535
22,042
11,356
1,082
4,315
5,788
5,174
5,638
9,061
8,897
7,171
5,970
5,456
7,566
87,112
8,268
8,616
9,096
8,988
9,197
9,020
5,221
6,743
8,435
9,159
10,111
10,346
6,031
9,666
9,719
5,305
5,707
6,736
6,542
9,501
-0,188
6,313
7,004
7,491
10,224
6,708
0,575
5,275
1,688
4,078
6,429
6,855
6,834
7,053
7,581
5,978
5,819
5,381
4,789
5,180
10,642
11,332
20,952
20,069
21,375
9,528
17,767
15,096
17,235
9,766
4,995
4,541
5,592
4,237
4,245
5,463
6,205
4,235
-1,562
3,408
3,872
-
5,048
5,077
5,071
13,144 7,616
16,410 7,968
11,687 1,230
6,540
10,309
9,834
10,673
9,838
10,075
8,906
16,478
16,577
7,803
10,528
8,366
11,308
2,181
2,911
11,306
10,131
10,683
5,419 13,231
5,404 14,267
Obbl. Internaz.Govern.
Allianz Redd. Glob
Alto Int.Obb.
Anima Fix Obb.Glob A
Anima Fix Obb.Glob Y
Anm Anima Pianeta A
Anm Anima Pianeta F
Arca Bond G.
Eurizon Obb.Int.
Fondaco World G Abnoe
Fondaco World G Abnoe B
Fondersel Int.
Gestielle Obb.Int. Cl.A
Gestielle Obb.Int. Cl.B
Ubi Pra. Obb.Globali
Fondi Flessibili
-8a+ Gran Paradiso
8a+ Latemar
Acomea Etf Attivo A1
Acomea Etf Attivo A2
Acomea Patr. Aggr. A2
Acomea Patr. Aggr.A1
Acomea Patr. Dinam.A1
Acomea Patr. Dinam.A2
Acomea Patr. Prud. A1
Acomea Patr. Prud. A2
Active Discovery Flex
Active Global Flex
Active Income Flex
Active Opport. Flex
Agora 4 Invest
Agora Pegasus
Agora Selection
Agora Valore Prot.
Agoraflex Q
Agoraflex R
Alarico Re
Alkimis Cap Ucits Acc.
Alkimis Cap Ucits Coup.
Allianz Global Strategy
Allianz Global Strategy
Allianz Global Strategy
Amundi Accumulaz.Att.
Amundi Accumulaz.Att. 2
Amundi Accumulaz.Fles.
Amundi Eu Brasile 2016
Amundi Eu Bric 2017
Amundi Eu Cina Ripr 2015
Amundi Eu Cr.Ar.Euro 19
Amundi Eu Cr.Az 2017
Amundi Eu Cr.Az Ii 2017
Amundi Eu Cr.Fin 2015
Amundi Eu Cr.Fin 2017
Amundi Eu Cr.Ita 2015
Amundi Eu Cr.Ita 2018
Amundi Eu Cr.Set.Imm17
Amundi Eu Cr.Tai 2018
Amundi Eu Cv 17
Amundi Eu Cv 18
Amundi Eu Double Call
Amundi Eu Euemrip17
Amundi Eu It. Dopop18
Amundi Eu Ma.In.Dpop18
Amundi Eu Merc. Em. 18
Amundi Eu P Iv 2017
Amundi Eu Sv M P 2016
Amundi Eu Sv.It-fr-sp18
Amundi Eu Svi. Russia18
Amundi Eu Svi.Germa18
Amundi Eu Svil.En. 2016
Amundi Eu Svil.Merc.Em17
Amundi Eu Utilit.Dopop18
Amundi Eu.Cr.Cina 2017
Amundi Eu.En.Dpop18
Amundi Eu.Sv.Gr.Cina18
Amundi Eur. Brict Pr17
Amundi Eur.Svil.Usa 2016
Amundi Eur.Svil.Usa 2018
Amundi Eureka Cina 2015
Amundi Eureka Dragon
Amundi Eureka Or 2015
Amundi Eureka Rip.2 2014
Amundi Eureka Sett.2016
17,322 17,343 6,361
6,913
6,916 3,179
10,005 10,014 9,023
10,386 10,395 9,882
10,880 10,891 8,377
10,980 10,992 8,907
14,710 14,735 7,177
9,719
9,726 6,405
117,166 117,145 8,164
107,178 107,159 8,214
16,373 16,383 9,438
6,853
6,859 4,979
7,236
7,242 5,898
6,492
6,502 7,058
5,206
5,845
4,648
4,784
4,152
4,008
5,379
5,512
6,379
6,542
5,098
5,098
5,316
5,098
5,190
5,213
4,163
6,952
7,312
7,114
4,851
5,867
5,230
5,828
33,885
5,875
5,088
4,999
5,000
3,976
5,137
5,636
6,039
5,707
6,519
5,526
6,797
5,690
6,484
6,557
6,612
6,418
6,540
7,161
5,086
5,828
5,318
5,161
6,015
4,913
6,140
4,718
6,105
5,215
5,291
6,136
5,336
5,676
5,509
5,560
6,725
6,258
5,215
7,103
5,492
5,729
5,230
-0
5,212
5,846
4,641
4,777
4,155
4,010
5,381
5,514
6,383
6,546
5,097
5,097
5,315
5,097
5,191
5,221
4,158
6,954
7,327
7,124
4,830
5,867
5,230
5,827
33,874
5,875
5,087
4,999
5,000
3,976
5,137
5,636
6,039
5,707
6,519
5,526
6,797
5,690
6,484
6,557
6,612
6,418
6,540
7,161
5,086
5,828
5,318
5,161
6,015
4,913
6,140
4,718
6,105
5,215
5,291
6,136
5,336
5,676
5,509
5,560
6,725
6,258
5,215
7,103
5,492
5,729
5,230
58
-0,173
2,634
5,182
6,075
7,342
6,172
6,557
7,384
7,517
8,150
4,553
4,553
4,811
4,553
3,058
2,376
0,289
2,025
2,109
0,751
6,079
2,427
2,127
3,609
7,725
2,370
-4,423
6,577
-0,547
9,860
-0,105
4,187
3,677
6,854
5,273
5,448
6,015
9,834
8,485
7,513
15,968
0,593
8,894
5,099
0,350
1,348
-4,528
7,531
-6,851
4,699
1,203
-2,272
9,591
-1,075
3,709
8,338
5,925
4,947
7,048
-0,950
0,325
-1,736
-0,017
1,553
TITOLI
Amundi Flessibile
Amundi Fogaemeqre 2014
Amundi Forgaeqre 14
Amundi Meta Plus 20 Ae U
Amundi Meta Plus 20 Mer
Amundi Meta Plus Din 20
Amundi Metaplusdin20ae U
Amundi Piu'
Amundioriz2019marcgllus
Anima Active Curr. Flex
Anima Evoluzione 2017 I
Anima Evoluzione 2017 Ii
Anima Evoluzione 2019 Ii
Anima Evoluzione 2019 Ii
Anima Evoluzione 2019 Iv
Anima Russell Multi-asse
Anima Selection
Anima Star Eu Altopot A
Anima Star Eu Altopot Y
Anima Star It Altopot A
Anima Star It Altopot Y
Anima Star It Altopot Yd
Anima Tr.18 It.Al.Pot.Ii
Anima Trag Evoluz 2019 I
Anm Anima Alto Pot.Gl. A
Anm Anima Alto Pot.Gl. F
Anm Anima Fondo Trading
Anm Anima Fondo Trading
Anthilia Orange
Anthilia Yellow
Arca Bond Flessibile
Arca Cash Plus
Arca Form Eustoxx (r)201
Arca Form Ii Estox (r)20
Arca Strat.Gl.Crescita
Arca Strat.Gl.Opportun.
Azimut Dinamico
Azimut Scudo
Azimut Str. Trend
Azimut Trend
Azimut Trend Amer.
Azimut Trend Europa
Azimut Trend It.
Azimut Trend Pacif.
Banco Posta Extra
Banco Posta Step
Banco Posta Trend
Bancoposta Inv Pr 90
Bancoposta Obbl Giu 2015
Bancoposta Obbl Giu 2017
Bcc Cedola Iii-2017
Bcc Crescita Bil.
Bcc Investimento Az.
Bcc Selez. Crescita
Bcc Selez. Investimento
Bcc Selez. Opportunità
Bcc Selez. Risparmio
Bnl Assetto Comfort
Bnl Assetto Dinamico
Consult Alto Div A1
Consult Alto Div A2
Consult Alto Div B1
Consult Alto Div B2
Consult H.Y.
Consult Mercati Em A1
Consult Mercati Em A2
Consult Multi Flex I
Consult Multi High Vol A
Consult Multi High Vol B
Consult Multi Low Vol A
Consult Multi Low Vol B
Consult Multi Low Vol I
Consult Multi Med Vol A
Consult Multi Med Vol B
Consult Multi Opport A
Consult Multi Opport B
Consultinvest Multi Flex
Consultinvest Multi Flex
Consultinvest Plus A1
Consultinvest Plus A2
Consultinvest Plus I
Ec Cap Prot. 12/14
Epsilon All.Tattica 02/2
Epsilon All.Tattica 09/1
Epsilon All.Tattica 11/1
Epsilon Dlongrun
Epsilon Fle Forex C 02/1
Epsilon Fle Forex C 04/1
Epsilon Fle Forex C 07/1
Epsilon Fle Forex C 09/1
Epsilon Fle Forex C 09/1
Epsilon Fle Forex C 11/1
Epsilon Fle Forex C 12/1
Epsilon Qreturn
Eurizon Ced.Att + 05/18
Eurizon Ced.Att + 05/19
Eurizon Ced.Att + 06/18
Eurizon Ced.Att + 07/19
Eurizon Ced.Att + 12/19
Eurizon Ced.Att. + 10/19
Eurizon Ced.Att. 05/18
Eurizon Ced.Att. 05/19
Eurizon Ced.Att. 06/18
Eurizon Ced.Att. 07/19
Eurizon Ced.Att. 10/19
Eurizon Ced.Att. 12/19
Eurizon Ced.Att.Top 04/2
Eurizon Ced.Att.Top 05/2
Eurizon Ced.Att.Top 05/2
Eurizon Ced.Att.Top 06/2
Eurizon Ced.Att.Top 07/2
Eurizon Ced.Att.Top 07/2
Eurizon Ced.Att.Top 10/2
Eurizon Ced.Att.Top 10/2
Eurizon Ced.Att.Top 12/2
Eurizon Ced.Att.Top 12/2
Eurizon Ges.At.Cla 02/18
Eurizon Ges.At.Cla 04/18
Eurizon Ges.At.Cla 04/19
Eurizon Ges.At.Cla 05/19
Eurizon Ges.At.Cla 07/19
Eurizon Ges.At.Cla 10/18
Eurizon Ges.At.Cla 10/19
Eurizon Ges.At.Cla 11/17
Eurizon Ges.At.Cla 12/18
Eurizon Ges.At.Cla 12/19
Eurizon Ges.At.Cla 6/18
Eurizon Ges.At.Cla 7/17
Eurizon Ges.At.Cla 7/18
Eurizon Ges.At.Cla 9/17
Eurizon Ges.At.Din 02/18
Eurizon Ges.At.Din 04/18
Eurizon Ges.At.Din 04/19
Eurizon Ges.At.Din 05/19
Eurizon Ges.At.Din 07/19
Eurizon Ges.At.Din 10/18
Eurizon Ges.At.Din 11/17
Eurizon Ges.At.Din 12/18
Eurizon Ges.At.Din 12/19
Eurizon Ges.At.Din 6/18
Eurizon Ges.At.Din 7/18
Eurizon Ges.At.Din 9/17
Eurizon Ges.At.Din. 7/17
Eurizon Ges.At.Opp 02/18
Eurizon Ges.At.Opp 04/18
Eurizon Ges.At.Opp 04/19
Eurizon Ges.At.Opp 05/19
Eurizon Ges.At.Opp 10/18
Eurizon Ges.At.Opp 11/17
Eurizon Ges.At.Opp 12/18
Eurizon Ges.At.Opp 6/18
Eurizon Ges.At.Opp 7/18
Eurizon Ges.At.Opp 9/17
Eurizon Ges.At.Opp. 7/17
Eurizon Gest.At.Cla 12/1
Eurizon Gest.At.Din 10/1
Eurizon Gest.At.Din 12/1
Eurizon Gest.At.Opp 12/1
Eurizon Guida Att. 04/19
Eurizon Guida Att. 05/19
Eurizon Guida Att. 07/19
Eurizon Guida Att. 10/18
Eurizon Guida Att. 10/19
Eurizon Guida Att. 12/18
Eurizon Guida Att. 12/19
Eurizon Masset Red. 10/1
Eurizon Masset Red. 12/1
Rend%
Ultimo Prec. 12 mesi
5,608
5,136
5,071
5,294
5,176
5,061
5,007
5,905
5,409
5,089
4,995
5,043
5,021
5,001
5,196
5,174
2,765
2,899
6,067
6,319
6,308
5,321
5,114
16,132
16,304
15,547
15,893
6,312
6,567
4,952
9,701
5,957
5,875
6,111
6,449
27,019
8,991
6,628
30,982
14,326
13,626
17,592
7,650
4,787
5,425
5,257
5,579
5,328
6,700
10,459
4,906
4,603
5,358
5,790
5,593
5,105
5,299
4,002
5,188
3,414
6,565
5,557
4,859
5,290
5,280
5,263
5,083
5,081
5,206
5,114
5,107
5,323
5,339
5,135
5,635
5,226
6,297
5,029
5,525
5,000
5,124
4,995
7,329
5,169
5,147
5,036
5,209
5,002
4,997
5,186
8,124
5,225
5,085
5,166
5,051
5,012
5,037
5,195
5,053
5,148
5,054
5,025
5,009
5,276
5,432
5,199
5,450
5,468
5,112
5,382
5,135
5,357
4,995
5,245
5,235
5,171
5,115
5,063
5,211
5,008
5,336
5,181
4,996
5,256
5,389
5,232
5,359
5,457
5,425
5,282
5,221
5,128
5,372
5,652
5,316
4,996
5,434
5,412
5,675
5,732
5,632
5,647
5,392
5,310
5,461
5,869
5,456
5,587
5,556
5,853
5,915
5,284
5,058
5,554
5,734
5,158
5,112
5,069
5,192
5,010
5,174
4,995
5,064
4,998
5,604
5,136
5,071
5,294
5,176
5,061
5,007
5,907
5,409
5,087
4,995
5,043
5,021
5,001
5,195
5,175
2,764
2,897
6,077
6,330
6,319
5,321
5,114
16,129
16,301
15,531
15,876
6,313
6,562
4,954
9,701
5,957
5,875
6,111
6,450
27,024
8,993
6,632
31,034
14,357
13,638
17,648
7,670
4,784
5,424
5,257
5,580
5,331
6,700
10,456
4,907
4,605
5,357
5,788
5,594
5,101
5,292
3,997
5,181
3,410
6,570
5,532
4,837
5,282
5,283
5,266
5,081
5,080
5,204
5,117
5,110
5,315
5,332
5,127
5,627
5,228
6,300
5,031
5,525
5,123
4,995
7,326
5,169
5,147
5,036
5,209
5,002
4,997
5,186
8,123
5,230
5,089
5,170
5,056
5,014
5,042
5,200
5,058
5,152
5,059
5,030
5,011
5,277
5,433
5,200
5,451
5,469
5,112
5,381
5,133
5,358
4,995
5,248
5,239
5,175
5,119
5,066
5,214
5,011
5,339
5,185
4,996
5,259
5,392
5,235
5,362
5,457
5,425
5,285
5,223
5,132
5,375
5,652
5,318
4,996
5,435
5,416
5,675
5,733
5,638
5,653
5,397
5,315
5,467
5,875
5,461
5,593
5,561
5,858
5,921
5,287
5,062
5,555
5,739
5,160
5,114
5,072
5,195
5,013
5,176
4,995
5,066
4,999
11,513
-0,330
-9,608
1,881
8,180
4,261
5,303
4,984
5,935
5,201
3,100
4,326
2,370
3,808
2,919
6,867
1,337
4,234
3,269
1,512
4,403
3,616
6,756
6,731
15,059
17,042
6,837
9,526
7,353
1,334
1,288
0,735
3,915
6,301
9,352
7,803
7,024
7,496
2,979
3,448
0,503
8,157
9,404
9,330
11,519
6,979
5,960
5,704
3,587
3,525
4,389
4,331
4,928
4,686
4,053
4,159
4,898
1,098
7,165
3,019
3,941
6,044
5,064
5,026
4,262
4,166
6,653
6,488
6,693
6,743
7,204
3,615
3,869
3,681
3,531
3,641
3,832
3,535
3,440
3,516
6,044
6,144
6,376
6,141
6,341
5,988
5,993
6,134
6,187
8,412
8,513
8,375
7,747
9,164
8,212
8,199
7,949
7,859
3,486
6,175
7,721
3,426
3,563
-
TITOLI
Eurizon Obiettivo Rend
Eurizon Profilo Fle Dif.
Eurizon Profilo Fle Equi
Eurizon Profilo Fle Svil
Eurizon Rend.Ass 2anni
Eurizon Rend.Ass 3anni
Eurizon Stra Pro 1tri13
Eurizon Stra. Flessib 15
Eurizon Stra.Pro 1tri12
Eurizon Stra.Pro 2tri12
Eurizon Stra.Pro Iiitr11
Eurizon Team 1 Cl A
Eurizon Team 1 Cl G
Eurizon Team 2 Cl A
Eurizon Team 2 Cl G
Eurizon Team 3 Cl A
Eurizon Team 3 Cl G
Eurizon Team 4 Cl A
Eurizon Team 4 Cl G
Eurizon Team 5 Cl A
Eurizon Team 5 Cl G
Euromob. F3
Euromob. Rising Stars
Euromob. Science 4 Life
Euromob. Seven Stars
Finint Absolute Ret Euro
Fms-absolute Ret.
Foi Flex Europe R
Foi Flex Europe T
Foi Flex It. R
Foi Flex It. T
Fondaco Global Opport.
Fondaco Global Opport. B
Fondersel World All.
Fondit Diver.Real Asset
Fondit Diver.Real Asset
Fondit Diver.Real Asset
Fondit Eq Gl High Div R
Fondit Eq Gl High Div T
Fondit Flexib Strategy R
Fondit Flexib Strategy S
Fondit Flexib Strategy T
Fondit Global Income S
Fondit. Fl Risk Par R
Fondit. Fl Risk Par T
Fondit. Flexib Growth R
Fondit. Flexib Growth T
Fondo Antelao
Formula 1 Absolute
Formula 1 Conservative
Formula 1 Target 2014
Formula Target 17 Eq.Opt
Gestielle Absolute R
Gestielle Best Sel.Eq 20
Gestielle Best Sel.Eq.50
Gestielle Ced.Dual Brand
Gestielle Ced.Euroit.
Gestielle Ced.Multiass I
Gestielle Ced.Multiasset
Gestielle Dual Brand Eq3
Gestielle Mult.Ab.Ret
Gestielle Ob Amer.
Gestielle Ob Brasile
Gestielle Ob Cina
Gestielle Ob Eeurp.
Gestielle Ob India
Gestielle Ob Int.
Gestielle Ob Piu'
Gestielle Ob Risp A
Gestielle Ob Risp B
Gestielle Ob. Em. Mkt
Gestielle Ob. Europa
Gestielle Ob.It.
Gestnord Asset Allocatio
Igm Fdf Flessibile Cl.A
Igm Fdf Flessibile Cl.B
Interf.Crescita Prot.80
Interf.System Evolution
Interfund System 100
Investitori Flessibile
Investitori Piazza Affar
Italfor. Glob Tot Ret
Kairos Income
Kairos Selection
Macro F.O.
Mediolanum Fle Strateg L
Mediolanum Flex Glob L
Mediolanum Flex It. L
Mediolanum Flex Svi Ita
Mediolanum Flex Val.Att
Pioneer Innovaz.Att. B
Pioneer Target Controllo
Pioneer Target Controllo
Raiffeisen Strat. Fonds
Sofia Flex
Soprarno Inflaz.1,5% A
Soprarno Inflaz.1,5% B
Soprarno Relat Value A
Soprarno Relat. Value B
Soprarno Rit. Ass A
Soprarno Rit. Ass. B
Star Coll Multi As.Gl A
Star Coll Multi As.Gl C
Symphonia Asia Fles.
Symphonia Fortissimo
Symphonia Patrim. Attivo
Symphonia Tematico
Synergia Total Return
Ubi Pra. Capital Growth
Ubi Pra. Euro Eq Risk Co
Ubi Pra. Inflat. Shield
Ubi Pra. Mult.Vol.Target
Ubi Pra. Protez. Mkt Eur
Ubi Pra. Tot. Ret. Din.
Ubi Pra.Tret.Mod.To A
Ubi Pra.Tret.Mod.To B
Unicredit Eco Reale A
Unicredit Eco Reale B
Unicredit Sol. Pa. Em. A
Unicredit Sol. Pa. Em. B
Unicredit Soluzione 20a
Unicredit Soluzione 20b
Unicredit Soluzione 40a
Unicredit Soluzione 40b
Unicredit Soluzione 70a
Unicredit Soluzione 70b
Unicredit Trend A
Unicredit Trend B
Volterra Absolute R
Volterra Dinamico
Zenit Mc Evoluzione Cl.I
Rend%
Ultimo Prec. 12 mesi
8,882
5,917
6,015
6,302
5,646
5,994
5,410
5,435
5,872
5,600
6,064
6,345
6,399
6,117
6,187
5,235
5,371
4,564
4,699
4,550
4,693
4,870
5,067
5,166
5,129
4757,320
9,094
8,787
9,004
12,992
13,259
112,690
108,262
105,323
10,370
10,010
10,288
9,075
9,042
8,151
7,421
8,363
5,111
9,989
10,329
9,748
9,986
5,096
7,334
6,969
6,799
7,085
15,399
5,685
5,132
5,082
5,682
5,012
5,089
5,000
5,414
9,928
3,997
10,576
13,699
6,001
20,566
5,648
8,261
8,456
15,166
7,964
13,206
5,475
4,372
4,542
10,374
11,313
9,879
7,185
4,784
19,750
6,803
10,518
4,332
6,252
17,472
20,156
10,094
9,860
5,036
5,433
5,358
5,151
6,415
6,507
6,318
6,510
6,289
6,476
5,101
5,130
8,355
3,384
25,687
3,882
5,977
5,475
4,739
4,953
5,254
4,847
4,860
4,957
5,015
5,496
5,459
5,144
5,068
5,502
5,414
5,807
5,704
6,156
6,037
5,453
5,416
5,980
5,779
5,944
8,882
5,918
6,019
6,302
5,648
5,996
5,409
5,438
5,867
5,597
6,058
6,348
6,401
6,119
6,188
5,235
5,371
4,564
4,699
4,549
4,693
4,870
5,064
5,163
5,133
4757,320
9,085
8,788
9,004
13,003
13,271
112,671
108,243
105,480
10,371
10,011
10,289
9,104
9,070
8,146
7,417
8,359
5,114
9,954
10,292
9,749
9,987
5,103
7,340
6,968
6,797
7,086
15,408
5,685
5,131
5,085
5,682
5,014
5,093
5,000
5,414
9,961
4,005
10,630
13,806
6,015
20,634
5,648
8,265
8,460
15,174
7,968
13,226
5,483
4,373
4,543
10,378
11,314
9,879
7,187
4,800
19,750
6,804
10,541
4,330
6,259
17,512
20,206
10,095
9,859
5,031
5,432
5,357
5,151
6,417
6,509
6,328
6,520
6,296
6,483
5,099
5,128
8,340
3,380
25,686
3,897
5,977
5,477
4,740
4,949
5,258
4,844
4,859
4,960
5,019
5,499
5,461
5,146
5,070
5,503
5,416
5,810
5,707
6,161
6,043
5,460
5,423
5,985
5,778
5,942
3,496
2,105
4,192
7,049
2,079
3,523
4,360
2,162
3,490
3,493
3,411
1,471
1,765
2,497
2,808
3,972
4,514
5,477
6,000
7,210
7,786
3,005
2,601
2,019
-6,442
-5,796
2,899
3,408
8,570
8,610
9,860
4,431
1,552
3,846
16,391
17,109
4,420
1,602
4,865
2,240
5,458
6,047
4,435
4,818
4,473
1,663
1,341
2,310
2,886
2,636
5,771
1,424
7,843
-2,226
3,646
-4,947
7,641
5,477
1,146
2,736
3,210
2,681
3,820
3,132
2,952
2,150
2,853
4,760
1,615
5,259
1,857
0,015
1,712
6,098
6,644
6,751
2,424
1,872
0,611
3,780
3,619
0,941
4,855
4,935
6,885
7,408
4,904
5,662
1,150
1,867
12,799
12,762
4,858
-8,530
3,858
-3,060
1,610
0,691
0,865
8,940
8,529
4,873
4,301
3,655
3,183
5,620
5,085
8,610
7,996
8,582
8,147
3,837
3,252
-1,377
BORSA TELEMATICA
TITOLI
Ieri
%var.
AZIONI
A2a
Acea
Acotel
Acq. Potab.
Acsm-agam
Aedes
Aeffe
Aerop. Firenze
Aiòn Renewables
Alba Private Eq.
Alerion
Ambienthesis
Amplifon
Anima Holding
Ansaldo Sts
Arena
Ascopiave
Astaldi
Astm
Atlantia
Autogrill
Autostrade M.
Azimut H.
B&c Speakers
B. Carige
B. Carige Risp
B. Desio
B. Desio R Nc
B. Finnat
B. Generali
B. Ifis
B. Intermobiliare
B. Popolare
B. Profilo
B. Sard. R Nc
B.P. E.Romagna
B.P. Etruria E L.
B.P. Milano
B.P. Sondrio
B.P. Spoleto
Basicnet
Bastogi
Bb Biotech
Bco Santander
Be
Beghelli
Beni Stabili
Best Union Co.
Bialetti
Biancamano
Biesse
Bioera
Boero
Bolzoni
Bon. Ferraresi
Borgosesia
Borgosesia Rnc
Brembo
Brioschi
Brunello Cucinelli
Buzzi Unicem
Buzzi Unicem R Nc
C. Valtellinese
Cad It
Cairo Comm.
Caleffi
Caltagirone
Caltagirone Ed.
Campari
Carraro
Cattolica Ass.
0,8305
9,092
12,415
0,9657
1,108
1,181
2,360
13,091
0,6221
2,254
2,512
0,4214
4,976
4,105
8,368
0,0051
1,797
5,488
10,146
19,938
5,937
15,009
18,428
5,412
0,0696
1,353
2,314
2,259
0,4385
21,40
13,432
3,504
10,930
0,3511
10,598
5,683
0,4967
0,5946
3,177
1,796
2,623
2,221
185,30
7,166
0,4952
0,4442
0,5595
2,012
0,5620
0,5471
8,426
0,2899
19,500
2,718
25,26
0,7410
0,8500
27,52
0,0936
17,677
12,226
7,187
0,7870
3,955
5,484
1,360
2,052
0,9803
5,596
2,030
5,589
-0,17
1,61
0,71
6,38
2,00
-1,29
0,75
0,00
0,00
0,95
-2,64
-2,13
-0,89
1,83
-0,03
0,00
-0,07
1,06
2,89
2,22
0,80
-1,20
1,88
0,10
-1,95
1,04
0,43
3,83
-1,35
1,43
-0,10
0,16
0,74
2,11
1,71
1,16
-3,86
1,03
-0,15
0,00
2,25
-1,39
0,85
-0,09
0,48
-0,09
0,99
-1,02
-3,70
0,59
-0,47
-1,74
0,00
0,09
-1,16
0,01
8,28
-0,33
-1,23
1,02
2,13
1,55
-0,77
-0,46
0,22
1,28
0,84
-0,05
0,97
2,28
2,22
TITOLI
Cembre
Cementir Hold
Cent. Latte To
Cerved
Chl
Cia
Ciccolella
Cir
Class
Cnh Industrial
Cofide
Cogeme
Conafi Prestitò
Credem
Crespi
Csp
Cti Biopharma
D'amico
Dada
Damiani
Danieli
Danieli R Nc
Datalogic
De' Longhi
Dea Capital
Delclima
Diasorin
Digital Bros
Dmail Gr.
Ed. Espresso
Edison R
Eems
Ei Towers
El.En
Elica
Emak
Enel
Enel Green Pw
Enervit
Engineering I.I.
Eni
Erg
Ergy Capital
Esprinet
Eukedos
Eurotech
Exor
Exprivia
Falck Renewables
Fca-fiat Chrysler A
Ferragamo
Fidia
Fiera Milano
Fincantieri
Finecobank
Finmecc.
Fnm
Fullsix
Gabetti Prop. S.
Gasplus
Gefran
Generali
Geox
Grandi Viaggi
Gtech
Hera
Il Sole 24 Ore
Ima
Imm. Grande Dis.
Immsi
Indesit Comp.
Industria E Inn
Intek Group
In collaborazione con Cassa di Risparmio di Parma e Piacenza. Fonte dati: Il Sole 24 Ore Radiocor
Ieri
10,969
5,029
2,812
4,325
0,0425
0,2304
0,2611
0,8437
0,3074
6,437
0,4010
0,0487
0,2850
6,225
0,0251
1,468
1,773
0,4131
2,656
1,336
19,875
13,816
9,019
15,985
1,628
1,746
32,58
3,301
2,537
0,9752
0,8540
0,1975
42,27
24,42
1,622
0,7986
3,874
1,931
3,670
38,54
16,598
9,444
0,0971
5,926
0,9866
1,715
35,82
0,7435
1,002
10,080
21,83
2,984
6,508
0,7566
4,549
7,654
0,6001
1,647
0,9289
3,810
3,336
17,249
2,639
0,5510
18,855
2,036
0,6038
33,47
0,6503
0,5091
10,972
0,4193
0,3410
%var.
2,51
-0,11
-1,22
0,03
3,63
0,01
1,66
-0,65
-1,50
0,08
0,98
0,00
-0,77
0,98
0,00
-2,10
-0,07
-0,74
-0,65
0,91
0,44
-0,51
-0,60
-0,55
0,93
1,24
1,06
0,40
1,92
0,50
0,56
-1,37
1,52
-0,33
2,57
1,75
1,17
1,30
0,00
0,37
-1,70
0,04
-3,44
0,26
1,11
0,16
1,08
4,45
0,66
0,49
0,88
-1,00
5,19
2,61
1,31
0,81
0,53
-1,19
-1,83
6,18
1,63
0,74
-0,33
2,10
0,35
0,23
-0,86
0,14
0,75
1,92
0,02
-4,00
-0,86
TITOLI
Intek Group Rnc
Interpump
Intesa Sanp. R Nc
Intesa Sanpaolo
Invest. E Svil.
Irce
Iren
Isagro
Isagro Azioni Svilu
It Way
Italcementi
Italmobiliare
Italmobiliare R Nc
Ivs Group
Juventus Fc
K.R.Energy
Kinexia
La Doria
Landi Renzo
Lazio
Luxottica
Lventure Group
M&C
Maire Tecnimont
Marr
Mediacontech
Mediaset
Mediobanca
Mediolanum
Meridie
Mittel
Moleskine
Molmed
Moncler
Mondadori
Mondo Tv
Monrif
Monte Paschi Si
Moviemax
Mutuionline
Nice
Noemalife
Novare
Olidata
Panariagroup I.C.
Parmalat
Piaggio
Pierrel
Pininfarina
Piquadro
Pirelli & C R Nc
Pirelli & C.
Poligr. Ed.
Poligrafica S.F.
Prelios
Premuda
Prima Ind.
Prysmian
Rai Way
Ratti
Rcs Mediagroup
Recordati
Reno De Medici
Reply
Retelit
Ricchetti
Risanamento
Roma A.S.
Rosss
S.S.B.T. - Screen S
Sabaf
Saes G.
Saes G. R Nc
Ieri
0,5827
10,940
2,130
2,430
0,4999
1,805
0,9503
1,567
1,242
1,506
4,900
19,579
13,771
8,103
0,2290
0,8783
1,025
6,718
1,158
0,5330
42,59
0,6689
0,0959
1,878
13,248
0,8882
3,224
7,209
5,605
0,1049
1,286
1,076
0,4537
11,761
0,8022
1,805
0,3006
0,6587
0,0350
4,791
2,683
4,650
0,8000
0,3624
1,302
2,423
2,388
0,7119
3,392
1,533
10,337
11,336
0,2301
6,165
0,3321
0,2176
13,413
14,748
3,165
2,517
0,9773
13,905
0,2893
56,21
0,5984
0,2457
0,1184
0,5960
1,231
0,0382
11,415
6,739
5,911
%var.
-0,69
0,43
0,38
0,20
-1,70
0,20
-0,87
3,07
-0,95
0,33
0,40
0,43
1,41
0,44
-0,12
-2,39
1,73
-0,17
1,44
1,56
0,21
2,12
1,50
-0,72
1,21
0,23
0,13
1,64
0,75
0,28
-1,18
-0,35
0,33
-0,50
0,61
2,14
-0,01
-0,87
-0,55
-0,32
-0,01
-1,10
0,00
2,43
1,62
0,58
4,24
0,28
0,75
-2,59
0,37
-0,29
1,72
1,08
2,80
0,61
-0,22
-1,11
-0,36
0,70
-1,04
0,33
-0,97
-0,44
2,93
0,34
1,37
-1,27
0,00
0,00
0,01
-0,02
-0,03
TITOLI
Safilo Group
Saipem
Saipem Risp
Salini Impregilo
Salini Impregilo Rn
Saras
Sat
Save
Seat P. G.
Seat Pg R
Servizi Italia
Sesa
Sias
Sintesi
Snai
Snam
Sogefi
Sol
Sorin
Space
Stefanel
Stefanel R
Stmicroelectr.
Tamburi Inv.
Tas
Tel. I. Media R Nc
Telecom I. Media
Telecom Italia
Telecom Italia R
Tenaris
Terna
Ternienergia
Tesmec
Tiscali
Tod's
Trevi
Txt E-solutions
Ubi Banca
Unicredito
Unicredito R
Unipol
Unipol Priv
Unipolsai
Unipolsai Risp
Unipolsai Risp B
Valsoia
Vianini I.
Vianini L.
Vittoria
World Duty Free
Yoox
Zignago Vetro
Zucchi
Zucchi R Nc
Ieri
10,582
12,323
18,200
3,107
9,846
0,8130
13,670
13,090
0,0012
0,9795
4,323
12,413
7,838
0,0646
1,331
4,216
2,361
6,918
1,914
9,700
0,3450
146,00
5,981
2,474
0,4579
0,5560
0,9094
0,8861
0,6971
14,069
3,857
1,532
0,6341
0,0607
71,65
2,803
7,981
6,142
5,924
8,102
4,094
3,780
2,309
244,85
2,244
14,584
1,285
5,339
8,529
7,631
18,557
5,239
0,0575
0,1758
%var.
4,10
-3,95
0,00
1,56
-1,78
-1,98
0,00
-0,09
3,80
4,98
0,35
0,25
1,75
1,07
1,21
0,02
-3,14
4,01
1,99
-0,84
1,20
0,00
0,05
0,09
1,97
0,00
0,33
0,76
0,79
-2,52
0,75
-0,23
0,12
5,99
0,12
-0,53
1,81
0,73
1,25
0,37
0,20
0,34
0,85
0,43
0,72
-0,04
0,78
0,15
0,23
2,05
3,41
-0,05
-0,34
2,56
WARRANT
D'amico 16 Warr W
0,0710
Ergy Capital 16 War
0,0116
0,00
Ivs Group 16 Warr W
0,2865
-7,63
Noemalife 15 Warr W
0,1270
Parmalat 15 Warr W
1,63
0,00
1,407
0,38
Servizi Italia 15 W
0,2853
-1,60
Tamburi 15 Warr W
0,4804
Tiscali 14 Warr W
0,0001
0,00
Zucchi 14 Warr W
0,0002
-2,21
0,00
TITOLI DI STATO
TITOLI-rend. semestrale
BTP 01/12/15 2,75%
BTP 15/04/15 3%
BTP 15/06/15 3%
BTP 01/11/15 3%
BTP 01/08/15 3,75%
BTP 01/02/15 4,25%
BTP 15/07/15 4,5%
BTP 15/12/16 1,5%
BTP 15/09/16 2,1%
BTP 15/05/16 2,25%
BTP 26/03/16 2,45%
BTP 22/10/16 2,55%
BTP 15/11/16 2,75%
BTP 11/06/16 3,55%
BTP 01/08/16 3,75%
BTP 15/04/16 3,75%
BTP 15/09/16 4,75%
BTP 15/05/17 1,15%
BTP 15/09/17 2,1%
BTP 12/11/17 2,15%
BTP 22/04/17 2,25%
BTP 01/11/17 3,5%
BTP 01/02/17 4%
BTP 01/05/17 4,75%
BTP 01/06/17 4,75%
BTP 01/08/17 5,25%
BTP 15/01/18 0,75%
BTP 15/09/18 1,7%
BTP 01/06/18 3,5%
BTP 01/12/18 3,5%
BTP 01/02/18 4,5%
BTP 01/08/18 4,5%
BTP 01/08/19 1,5%
BTP 15/09/19 2,35%
BTP 01/05/19 2,5%
BTP 01/02/19 4,25%
BTP 01/09/19 4,25%
BTP 01/03/19 4,5%
BTP 27/10/20 1,25%
BTP 23/04/20 1,65%
BTP 01/09/20 4%
BTP 01/03/20 4,25%
BTP 01/02/20 4,5%
BTP 15/09/21 2,1%
BTP 15/12/21 2,15%
BTP 01/08/21 3,75%
BTP 01/03/21 3,75%
BTP 01/05/21 3,75%
BTP 01/09/21 4,75%
BTP 01/03/22 5%
BTP 01/09/22 5,5%
BTP 01/11/22 5,5%
BTP 15/09/23 2,6%
BTP 01/05/23 4,5%
BTP 01/08/23 4,75%
BTP 22/12/23 8,5%
BTP 01/11/23 9%
BTP 15/09/24 2,35%
BTP 01/12/24 2,5%
BTP 01/09/24 3,75%
BTP 01/03/24 4,5%
BTP 01/03/25 5%
BTP 15/09/26 3,1%
BTP 01/03/26 4,5%
BTP 01/11/26 7,25%
BTP 01/11/27 6,5%
BTP 01/09/28 4,75%
BTP 01/11/29 5,25%
BTP 01/03/30 3,5%
BTP 01/05/31 6%
BTP 01/02/33 5,75%
BTP 01/08/34 5%
BTP 15/09/35 2,35%
BTP 01/02/37 4%
BTP 01/08/39 5%
BTP 01/09/40 5%
BTP 15/09/41 2,55%
BTP 01/09/44 4,75%
CCT 31/12/14 T.V.
CCT 01/09/15 T.V.
CCT 15/12/15 T.V.
CCT 01/07/16 T.V.
CCT 01/12/16 T.V.
CCT 01/03/17 T.V.
CCT 15/10/17 T.V.
CCT 15/06/17 T.V.
CCT 15/04/18 T.V.
CCT 01/11/18 T.V.
CCT 15/11/19 T.V.
CCT 15/12/20 T.V.
CTZ 30/06/15 Z.C.
CTZ 31/12/15 Z.C.
CTZ 29/04/16 Z.C.
Ieri
102,352
101,015
101,437
102,410
102,263
100,688
102,571
102,076
103,264
102,637
102,578
103,739
104,423
104,723
105,475
104,561
107,628
101,435
105,253
104,238
103,821
108,301
107,548
110,043
110,331
112,326
100,308
105,381
109,399
110,485
111,917
113,375
102,480
109,610
106,867
113,935
115,294
115,249
101,991
103,306
115,735
116,405
117,463
109,841
104,045
114,490
114,775
114,433
121,135
123,094
127,298
127,504
114,652
120,549
123,137
152,000
158,508
112,449
103,655
114,888
121,402
125,930
119,876
121,258
149,708
142,646
123,396
129,517
108,631
140,840
137,638
127,056
111,417
110,696
126,712
126,203
110,180
122,309
99,988
100,096
100,615
100,100
104,150
100,082
100,957
105,068
101,378
104,329
102,342
100,015
99,808
99,558
99,336
%var.
-0,02
-0,03
-0,01
-0,03
-0,02
-0,03
-0,04
-0,01
-0,13
-0,01
-0,01
-0,01
-0,02
0,02
-0,02
-0,03
-0,02
0,02
-0,16
0,07
0,06
-0,02
-0,04
-0,08
-0,01
-0,02
-0,03
-0,1
-0,03
-0,03
-0,01
-0,07
0,07
-0,08
0,
-0,02
0,03
-0,01
-0,02
0,06
0,05
0,12
0,1
0,07
0,17
0,11
0,11
0,23
0,18
0,19
0,25
0,28
0,16
0,27
0,28
0,27
0,2
0,37
0,44
0,37
0,33
0,32
0,45
0,46
0,48
0,63
0,64
0,74
0,88
0,64
1,02
0,81
0,9
0,96
1,16
0,92
1,2
-0,01
0,
-0,01
0,01
-0,04
-0,04
-0,02
-0,02
-0,05
-0,02
0,01
0,02
-0,01
Indici
FT ITALIA ALL SHARE
FT ITALIA SMALL CAP
COMIT STORICO
COMIT STORICO2
FT ITALIA MIB STORI
MEDIOBANCA GENERALE
INTESA MERCATO RIST
FT ITALIA MID CAP
FT ITALIA STAR
FT ITALIA MICRO CAP
FTSE MIB
FTIT CHIMICHE
FTIT BANCHE
FTIT ASSICURAZIONI
FTIT SERVIZI FINANZ
FTIT TECNOLOGICI
FTIT MATERIE DI BAS
FTIT ALIMENTARI
FTIT BENESSERE
FTIT SANITARIE
FTIT SERVCONS
FTIT CONSUMI DETT.
FTIT MEDIA
FTIT VIAGGI
FTIT TELECOMUNICAZI
FTIT UTILITÀ
FTIT FINANZIARIE
FTIT PETROLIFERE
FTIT RISORSE DI BAS
FTIT INDUSTRIALI
FTIT COSTRUZIONI
FTIT SERVIZI
FTIT CONSUMI
CAMBI Extra Euro
Dollaro Usa
Yen Giapponese
Sterlina Inglese
Franco Svizzero
Corona Svedese
Corona Norvegese
Corona Danese
Lev Bulgaro
Dollaro Hong Kong
Renminbi Cinese
Lat Lettone
Shekel Israeliano
Leu Rumeno
Dollaro Singapore
Lira Turca
Real Brasiliano
Peso Messicano
ORO E MONETE
Oro Fino (per Gr.)
Argento (per Kg.)
Sterlina (v.C)
Sterlina (n.C)
Sterlina (post.74)
Marengo Italiano
Marengo Svizzero
Marengo Francese
Marengo Belga
Marengo Austriaco
20 Marchi
10 Dollari Liberty
10 Dollari Indiano
20 Dollari Liberty
20 Dollari St.Gaude
4 Ducati Austria
100 Corone Austria
100 Pesos Cile
Krugerrand
50 Pesos Messico
Ieri
Prec.
21199,3
16803,4
1083,04
1083,04
16691,6
57,72
N.R.
25434,2
18546,6
21493,7
20100,5
11934
14356,9
17070,2
65867,4
24386,5
37361,7
40258,3
55854,9
59693,2
20232
83788,5
11818,5
28424,1
15679,9
21553,2
15843,1
19641,4
37453,9
24274,1
22921,7
24914,8
65876
21028,80
16716,65
1080,28
1080,28
16649,79
57,53
N.R.
25118,25
18423,84
21707,02
19938,42
11633,31
14089,93
16882,71
64770,62
24120,27
38664,94
39931,96
55099,85
58857,64
20042,38
82124,15
11764,12
28294,10
15375,89
21251,90
15579,48
20069,58
38842,86
23927,45
22718,54
24540,81
65357,14
var.%
0,811
0,519
0,255
0,255
0,251
0,330
0,000
1,258
0,666
-0,983
0,813
2,585
1,895
1,111
1,693
1,104
-3,371
0,817
1,370
1,420
0,946
2,027
0,462
0,459
1,977
1,418
1,692
-2,133
-3,576
1,449
0,894
1,524
0,794
Den.
Lett.
1,2480
146,6700
0,7920
1,2022
9,2613
8,5970
7,4397
1,9558
9,6752
7,6610
0,0
4,8510
4,4205
1,6202
2,7664
3,1346
17,1266
1,2475
146,9100
0,7910
1,2026
9,2514
8,5100
7,4396
1,9558
9,6737
7,6578
4,8348
4,4173
1,6234
2,7687
3,1340
17,0658
Den.
Lett.
28,62
373,03
220,29
220,54
220,54
170,42
167,71
165,68
165,42
165,27
218,84
483,23
488,33
960,48
969,79
403,63
888,31
520,07
930,66
1089,67
31,31
421,62
240,84
245,49
245,49
196,05
194,43
193,79
193,79
193,79
231,54
546,49
558,88
1110,95
1175,03
478,62
993,32
602,77
1020,03
1180,62