BORSA DI MILANO
BORSA DI MILANO
FONDI D’INVESTIMENTO
TITOLI
Rend%
Ultimo Prec. 12 mesi
Az. Italiani
Acomea It. A1
Acomea It. A2
Allianz Az.Ita. All Star
Anima Geo It. A
Anima Geo It. Y
Anm Anima It. A
Anm Anima It. F
Arca Az.It.
Bnl Az.It.
Eurizon Az.It.
Eurizon Az.Pmi It.
Euromob. Az.It.
Fideuram It.
Fondersel P.M.I.
Fondit. Eq. It. R
Fondit. Eq. It. T
Gestnord Az.It. A
Gestnord Az.It. C
Interf.Equity It.
Pioneer Az.Crescita A
Pioneer Az.Crescita B
Symphonia Selez. It.
Synergia Az.It.
Synergia Az.Sm.Cap It.
Ubi Pra. Az.It.
Zenit Mc Pianeta It Cl.I
Zenit Mc Pianeta It Cl.R
21,204
21,779
5,437
17,832
19,434
18,937
19,118
25,014
19,950
14,705
6,169
24,172
31,608
23,411
15,135
15,666
13,880
13,954
11,632
15,325
8,083
8,912
7,194
7,643
6,297
13,833
13,179
21,161
21,733
5,427
17,808
19,406
18,919
19,098
24,990
19,960
14,692
6,125
24,153
31,543
23,591
15,229
15,764
13,851
13,923
11,705
15,417
8,131
8,897
7,180
7,592
6,302
13,801
13,145
40,947
42,216
31,265
30,313
32,267
29,661
30,454
29,118
24,113
30,052
42,274
25,647
36,171
42,481
32,531
33,384
31,814
32,619
25,862
25,551
28,675
26,744
39,649
25,864
33,536
32,452
Az. Altre Specializz.
Eurizon Az.Int. Etico
Fondit Eq.Gl.High Div. S
7,969
8,166
7,937 12,334
8,190
-
Az. Energ. e Mat.Prime
Eurizon Az.Enmatprime
10,590
10,554 9,741
23,760
23,657 15,874
22,803
6,410
6,652
22,712 8,379
6,440 22,726
6,683 23,643
5,475
5,495 13,495
Az. Salute
Eurizon Az.Salute
Az. Finanza
Eurizon Az.Finanza
Fondit. Eu Financials R
Fondit. Eu Financials T
Az. Informatica
Eurizon Az.Tecn.Avanz
Az. Area Euro
8a+ Eiger
Agora Equity
Alto Az.
Banco Posta Az.Euro
Epsilon Qequity
Eurizon Az.Area Euro
Symphonia Az.Euro
Ubi Pra. Az.Etico
Ubi Pra. Az.Euro
6,354
4,306
16,912
6,339
5,880
30,833
7,065
6,142
7,673
6,368
4,324
17,024
6,354
5,891
30,877
7,085
6,148
7,700
23,643
20,212
15,638
17,302
20,049
18,170
25,266
18,985
19,072
10,687
15,433
16,057
15,172
15,790
2,770
2,685
5,223
5,401
54,978
10,693
15,487
16,113
15,232
15,851
2,770
2,686
5,230
5,409
55,052
3,868
16,546
17,427
19,700
20,626
5,203
4,597
5,814
6,277
19,687
13,635
13,992
24,029
8,949
5,588
32,304
35,290
15,403
16,839
5,295
5,357
10,001
9,884
12,821
3,235
5,245
10,642
5,261
7,491
10,558
11,833
16,047
12,805
17,665
12,458
12,894
11,812
11,876
8,269
6,501
7,991
9,180
6,954
18,125
6,460
7,022
7,460
13,653
14,008
24,079
8,949
5,585
32,344
35,327
15,412
16,846
5,298
5,359
10,006
9,890
12,839
3,244
5,248
10,646
5,262
7,507
10,568
11,852
16,064
12,801
17,755
12,522
12,961
11,823
11,885
8,321
6,509
7,999
9,213
6,978
18,201
6,487
7,044
7,488
34,507
35,084
14,185
12,396
12,074
23,675
25,529
16,083
17,821
15,763
16,838
25,075
23,782
15,901
11,753
13,660
18,192
14,923
19,804
17,191
15,736
14,337
20,951
21,733
17,567
19,184
15,717
15,812
15,023
14,961
12,788
12,348
16,258
16,763
16,428
16,958
18,624
6,587
6,438
7,027
13,834
14,008
25,034
23,424
13,387
32,015
12,364
13,921
12,256
12,685
16,025
16,124
8,326
8,733
72,928
5,623
10,564
6,609
9,355
8,829
6,142
16,399
16,926
18,551
6,609
6,436
7,024
13,830
14,003
24,979
23,384
13,372
31,936
12,324
13,932
12,279
12,709
15,961
16,058
8,337
8,753
73,169
5,610
10,576
6,617
9,353
8,831
6,113
9,513
10,468
9,289
9,346
12,102
13,687
12,490
13,563
11,080
15,349
12,204
13,392
12,841
9,511
8,701
9,410
10,723
17,483
12,394
12,675
9,036
13,263
13,401
16,675
9,405
16,106
4,367
4,245
5,933
6,190
7,108
7,795
5,761
5,835
6,594
11,570
4,310
10,178
7,613
4,090
4,229
2,952
3,055
7,904
7,955
3,021
6,526
4,303
4,183
5,881
6,182
7,024
7,702
5,690
5,762
6,527
11,406
4,258
10,090
7,597
4,082
4,221
2,943
3,047
7,820
7,870
3,004
6,553
7,271
6,152
1,471
2,927
2,465
4,017
3,318
4,383
2,185
1,482
1,221
3,603
-2,184
3,231
3,907
2,607
3,244
1,450
9,417
3,407
Az. Altri Settori
Fms-eq.Glob.Resources
Fondit. Eu Cyclicals R
Fondit. Eu Cyclicals T
Fondit. Eu Defensive R
Fondit. Eu Defensive T
Fondit. Flex Em. Mkts T
Fondit. Flex Em.Mkts R
Fondit. Glob Income R
Fondit. Glob Income T
Inter.Int.Sec.New Ec
Az. Europa
Acomea Europa A1
Acomea Europa A2
Allianz Az.Europa
Allianz Multieuropa
Amundi Europe Equity
Anima Geo Euro Pmi A
Anima Geo Euro Pmi Y
Anima Geo Europa A
Anima Geo Europa Y
Anm Anima Europa A
Anm Anima Europa F
Anm Anima Iniziativa Eu
Anm Anima Iniziativa Eu
Arca Az.Europa
Bnl Az.Europa Div
Consultinvest Az.A1
Consultinvest Az.A2
Consultinvest Az.I
Epsilon Qvalue
Eurizon Az.Europa
Eurizon Az.Pmi Europa
Euromob. Europe E. F.
Fms-equity Europe
Fondersel Europa
Fondit. Eq. Europe R
Fondit. Eq. Europe T
Gestnord Az.Europa A
Gestnord Az.Europa C
Interf.Equity Europe
Investitori Europa
Malatesta Az.Eu
Pioneer Az Val Eu Dis A
Pioneer Az Val Eu Dis B
Pioneer Az.Europa A
Pioneer Az.Europa B
Ras Lux Equity Europe
Synergia Az.Europa
Ubi Pra. Az.Europa
Az. America
Acomea Amer. A1
Acomea Amer. A2
Allianz Az.Amer.
Alto Amer. Az.
Anima Geo Amer. A
Anima Geo Amer. Y
Anm Anima Amer. A
Anm Anima Amer. F
Arca Az.Amer.
Bnl Az.Amer.
Eurizon Az.Amer.
Eurizon Az.Pmi Amer.
Fms-equity Usa
Fondersel Amer.
Fondit. Eq.Usablue Ch R
Fondit. Eq.Usablue Ch T
Gestnord Az.Amer. A
Gestnord Az.Amer. C
Interf.Eq. Usa H
Interf.Eq.Usa
Interf.Equity Usa Adv
Investitori Amer.
Pioneer Az.Am. A
Pioneer Az.Am. B
Symphonia Az.Usa
Synergia Az.Usa
Ubi Pra. Az.Usa
Az. Pacifico
Acomea Asia Pac. A2
Acomea Asia Pacif. A1
Allianz Az.Pacif.
Alto Pacif. Az.
Anima Geo Asia A
Anima Geo Asia Y
Anm Anima Pacif. A
Anm Anima Pacif. F
Arca Az.Far East
Eurizon Az.Asia Nuove Ec
Eurizon Az.Pacif.
Fms-equity Asia
Fondersel Oriente
Fondit Eq.Pacif.Exjap R
Fondit Eq.Pacif.Exjap T
Fondit. Eq. Jap. R
Fondit. Eq. Jap. T
Gestnord Az.Pacif. A
Gestnord Az.Pacif. C
Interf.Eq. Jap. H
Interf.Eq.Pacif.Exjap.
TITOLI
In collaborazione con Cassa di Risparmio di Parma e Piacenza. Fonte dati: Il Sole 24 Ore Radiocor
Rend%
Ultimo Prec. 12 mesi
Interf.Eq.Pacif.Exjap. H
Interf.Equity Jap.
Investitori Far East
Pioneer Az.Area Pacif A
Pioneer Az.Area Pacif B
Ubi Pra. Az.Pacif.
5,483
3,068
5,794
3,688
5,472
7,795
5,499
3,061
5,745
3,680
5,461
7,709
9,419
2,472
3,835
1,402
1,390
3,616
6,483
6,667
10,132
5,192
5,455
5,974
9,839
9,973
9,473
9,261
8,608
12,556
15,718
11,864
12,331
9,172
9,231
8,909
10,662
5,207
13,003
10,968
-0,870
0,120
-0,759
-3,860
-2,751
-1,291
-2,020
-0,885
-0,921
-1,421
-1,090
-2,155
1,149
3,769
4,548
-0,408
3,515
4,640
5,312
-3,081
-0,911
Az. Paesi Emergenti
Acomea Paesi Em. A1
Acomea Paesi Em. A2
Allianz Az Paesi Emer
Amundi Global Emerg. Eq
Anima Geo Paesiem. A
Anima Geo Paesiem. Y
Anm Anima Emerg. A
Anm Anima Emerg. F
Arca Az.Paesi Emerg.
Bnl Az.Emerg.
Eurizon Az.Paesi Emer
Fms-equity Gl Em Mkt
Fms-equity New World
Fondit Eq Glb Em Mkt R
Fondit Eq Glb Em Mkt T
Gestnord Az.Paesi Em A
Gestnord Az.Paesi Em C
Interf.Eq. Glb Em Mkt
Pioneer Az.Paesi Em. A
Pioneer Az.Paesi Em. B
Symphonia Mult Emer Fle
Ubi Pra. Az.Merc. Emerg.
6,495
6,680
10,197
5,181
5,514
6,039
9,942
10,080
9,576
9,293
8,711
12,621
15,848
11,920
12,390
9,267
9,327
8,952
10,666
5,214
13,023
11,094
Az. Internazionali
Acomea Glob. A1
Acomea Glob. A2
Allianz Multi90
Alto Int. Az.
Amundi Global Equity
Anima Geo Glob. A
Anima Geo Glob. Y
Anm Anima Valore Glob. A
Anm Anima Valore Glob. F
Arca Az.Int.Ionali
Bancoposta Az.Int.
Capital It.
Consultinvest Global A1
Consultinvest Global A2
Consultinvest Global I
Esse Stock Cl. A
Esso Stock Cl. B
Etica Az.
Etica Az.I
Eurizon Az.Int.Ionali
Euromob. Az.Int.
Fondit. Global R
Fondit. Global T
Gestnord Az Trend Set
Pioneer Cim Glob.Quity
Soprarno Az.Glob A
Soprarno Az.Glob B
Star Coll Az.Inter. A
Star Coll Az.Inter. C
Synergia Az.Glob.
Talento Global Equity
Ubi Pra. Az.Globali
Zenit Mc Megatrend Cl.I
Zenit Mc Megatrend Cl.R
11,413 11,387 15,856
11,849 11,821 16,796
4,831
4,820 8,978
5,200
5,222 7,571
5,578
5,559 6,940
35,675 35,548 12,062
39,011 38,865 13,745
29,247 29,139 13,176
29,389 29,278 13,440
15,857 15,816 11,488
5,148
5,149 7,812
102,920 102,960 10,655
5,141
5,113
5,000
4,973 10,156
5,289
5,260
5,870
5,872 8,865
6,005
6,006 9,781
7,070
7,076 13,940
7,208
7,214 14,905
10,225 10,194 12,276
14,772 14,767 8,826
149,112 149,359 9,618
154,291 154,546 10,336
3,423
3,416 11,172
46,262 46,373 11,623
6,276
6,275 25,345
6,436
6,433 25,949
5,950
5,931 11,528
5,977
5,958
7,352
7,359 10,093
152,210 152,191 8,798
6,407
6,384 12,641
4,867
4,854 13,688
4,730
4,717 12,032
Az. Paese
Foi Eq Brazil R
Foi Eq Brazil T
Foi Eq China R
Foi Eq China T
Foi Eq India R
Foi Eq India T
6,638
6,771
8,633
8,781
8,740
8,896
6,583
6,716
8,539
8,685
8,707
8,862
-11,963
-11,293
-0,736
-0,125
11,309
11,970
4,981
4,979
5,248
6,121
6,013
6,018
12,024
12,453
5,795
6,027
6,629
4,974
4,972
5,240
6,112
6,005
6,010
12,020
12,447
5,793
6,025
6,632
6,137
6,072
7,058
8,567
7,012
7,082
8,276
8,988
10,339
11,199
10,502
Bilanciati Azionari
Anima Forza 5 A
Anima Forza 5 B
Anima Forza 5 Y
Anm Anima Cap. Più 70 F
Anm Anima Cap. Più 70 N
Anm Anima Capi Più 70 A
Fondit. Core 3 R
Fondit. Core 3 T
Igm Fdf Bil.Az.Cl.A
Igm Fdf Bil.Az.Cl.B
Ubi Pra. Port. Aggressiv
Bilanciati Bilanciati
Allianz Multi50
Alto Bil.
Anima Forza 4 A
Anima Forza 4 B
Anima Forza 4 Y
Arca Bb
Bancoposta Mix 2
Consult Bil.A2
Consultinvest Bil A1
Etica Bil.
Etica Bil.I
Eurizon Bil.Euro Multi.
Eurizon Soluzione 40
Eurizon Soluzione 60
Euromob. Bil.
Fideuram Bil.
Fms-balanced
Fondersel
Fondit. Core 2 R
Fondit. Core 2 T
Gestnord Bil.Euro A
Gestnord Bil.Euro C
Nextam Part. Bil.
Star Coll Bil.Paesiem A
Star Coll Bil.Paesiem C
Synergia Bil.50
Ubi Pra. Europe Multifun
Ubi Pra. Gl. Multif.50
Ubi Pra. Port. Dinamico
5,992
17,643
5,492
5,491
5,742
40,062
7,461
6,091
5,208
9,142
9,334
44,923
7,493
29,572
33,935
14,852
10,191
53,280
11,840
12,218
17,144
17,253
7,017
4,828
4,858
6,615
5,221
6,757
6,570
5,986
17,712
5,486
5,486
5,735
40,112
7,470
6,072
5,193
9,153
9,343
44,949
7,486
29,512
33,971
14,863
10,182
53,256
11,837
12,215
17,144
17,250
7,013
4,822
4,851
6,627
5,222
6,746
6,576
6,905
-0,158
6,146
6,127
6,828
12,099
6,327
8,690
10,558
11,557
10,097
6,890
7,250
9,454
8,219
4,894
6,936
7,572
11,957
13,177
-1,750
8,979
8,494
6,328
Bilanciati Obbligazionari
Allianz Multi20
Alpi Bil.
Amundi Oriz.20 It.
Amundi Oriz.20 Silver Ag
Amundi Orizzonte 20 Glob
Anima Forza 3 A
Anima Forza 3 B
Anima Forza 3 Y
Anm Anima Cap. Più 30 N
Anm Anima Cap.Più 15 A
Anm Anima Cap.Più 15 F
Anm Anima Cap.Più 30 A
Anm Anima Cap.Più 30 F
Anm Anima Visconteo A
Anm Anima Visconteo F
Arca Te
Fondit. Core 1 R
Fondit. Core 1 T
Swiss & Global Challen I
Swiss & Global Challen R
Synergia Bil.30
Ubi Pra. B. Euro Ris. Co
Ubi Pra. Glob. Multiasse
Ubi Pra. Multiasset It
Ubi Pra. Port. Moderato
7,041
5,869
5,132
5,199
5,037
5,787
5,788
6,014
5,786
5,900
5,970
5,787
5,875
41,213
41,504
19,809
11,900
12,223
5,344
5,179
6,248
6,374
5,000
5,035
6,615
7,042
5,869
5,108
5,184
5,035
5,794
5,795
6,021
5,788
5,903
5,971
5,788
5,876
41,240
41,528
19,790
11,896
12,218
5,348
5,183
6,257
6,378
5,000
5,040
6,624
5,594
5,066
3,487
3,487
4,084
6,048
3,965
4,976
6,106
7,365
8,057
8,678
3,853
4,818
5,343
3,686
3,250
6,367
5,425
3,700
14,714
14,875
7,756
8,305
8,746
8,924
8,932
10,753
10,958
12,177
12,227
17,568
6,663
5,086
6,743
7,064
2,784
5,666
0,287
0,518
0,529
1,645
2,106
1,129
1,460
4,163
0,528
0,474
Obbl. Euro Gov. B.T.
Acomea Breve Term. A1
Acomea Breve Term. A2
Alto Euro Governativo B/
Amundi Breve Termine
Anima Fix Euro A
Anima Fix Euro I
Anima Fix Euro Y
Anima Fix Obb.Bt A
Anima Fix Obb.Bt Y
Anm Anima Salvadanaio A
Anm Anima Salvadanaio F
Arca Mm Bond Euro Sh.T.
Bancoposta Obb.Eu Bt
Bancoposta Replay 12 Mes
14,722
14,884
7,754
8,318
8,749
8,928
8,936
10,753
10,959
12,178
12,228
17,566
6,664
5,087
TITOLI
Consultinvest Breve Term
Etica Obb.Breve T. I
Etica Obb.Breve Term.
Eurizon Obb.Euro Bt A
Eurizon Obb.Euro Bt D
Euromob. Euro Aggregate
Fideuram Risparmio
Fondaco Euro Cash
Fondaco Euro Cash B
Fondersel Redd.
Fondit Eur Bond Defe. S
Fondit Eur Bond Defen R
Fondit Euro Bond Defen T
Fondit. Eu Currency R
Fondit. Eu Currency T
Gestielle Bt Cedola Cl.A
Gestielle Bt Cedola Cl.B
Gi Focus Euro Gov. Bt
Interf.Euro Currency
Malatesta Breve Termine
Mediolanum Risp Dinam L
Nordfondo Obb.B.T A
Nordfondo Obb.B.T B
Nordfondo Obb.B.T C
Passadore Breve Termine
Pion. Eur Gov Bt (ex Mon
Pion. Eur Gov Bt (ex Mon
Soprarno Pronti Termine
Symphonia Obb Breve Term
Symphonia Obb Rend.
Synergia Obb.Euro Bt
Synergia Obb.Rend.
Teodorico Breve Termine
Ubi Pra. Euro Bt
Zenit Mc Breve Ter Cl.I
Zenit Mc Breve Ter Cl.R
Rend%
Ultimo Prec. 12 mesi
5,531
5,522 4,299
6,232
6,232 1,747
6,189
6,189 1,459
16,146 16,135 1,566
15,159 15,149 1,563
9,051
9,049 1,857
17,215 17,214 0,017
123,444 123,428 1,316
122,090 122,075 1,321
15,925 15,931 2,293
8,426
8,427
8,475
8,475 0,785
8,633
8,634 1,136
8,097
8,095 0,099
8,226
8,224 0,391
6,150
6,148 -0,598
6,253
6,251 -0,128
17,582 17,587 1,548
6,929
6,927 0,362
6,173
6,169 1,330
5,337
5,334 3,108
9,529
9,527 1,459
10,127 10,125 -0,618
9,546
9,544
7,676
7,670 1,561
5,135
5,135 0,332
14,056 14,054 0,429
5,456
5,454 1,526
7,077
7,076 1,593
8,358
8,358 2,101
5,421
5,419 1,365
5,694
5,695 3,527
8,114
8,108 2,089
7,119
7,117 1,483
8,142
8,139 1,724
7,983
7,981 1,384
Obbl. Int.Corp.Inv.Gr.
Ubi Pra. Obb.Glob. Corp.
8,362
Obbl. Int. High Yield
Fondit Bond Hy Short R
Fondit Bond Hy Short S
Fondit Bond Hy Short T
Pioneer Obb Glo Hy Dis A
Pioneer Obb Glo Hy Dis B
Ubi Pra. Obb.Gl. Alto Re
10,062
9,961
10,079
5,434 2,161
5,427 1,992
12,009 7,002
5,202
5,220 -5,573
Obbl. Yen
Interf.Bond Jap.
Obbl. Paesi Emergenti
Anm Anima Obb.Emerg A
Anm Anima Obb.Emerg Ad
Anm Anima Obb.Emerg F
Arca Bo Paesi Em Val.Loc
Arca Bond Paesi Em.
Bnl Obbl Emerg.
Eurizon Obb.Emerg.
Fondit Bnd Glb Em Mkt R
Fondit Bnd Glb Em Mkt S
Fondit Bnd Glb Em Mkt T
Fondit Em.Mkt.Loc.Cur. R
Fondit Em.Mkt.Loc.Cur. R
Fondit Em.Mkt.Loc.Cur. S
Fondit Em.Mkt.Loc.Cur. T
Fondit Em.Mkt.Loc.Cur. T
Gestielle Em Mkts Bo Cl.
Gestielle Em Mkts Bo Cl.
Interf.Bond Glb Em Mkt
Interf.Em.Mkt Loc.Cur H
Interf.Em.Mkt Loc.Curr
Nordfondo Ob.Paesi Em A
Nordfondo Ob.Paesi Em B
Nordfondo Ob.Paesi Em C
Pioneer Ob.Paesiem Dis A
Pioneer Ob.Paesiem Dis B
8,405 3,593
10,056
9,956
10,074
5,428
5,421
12,012
7,260
7,261
7,307
5,348
17,055
28,332
13,763
13,274
12,756
13,487
9,854
9,423
9,160
9,476
9,410
12,926
13,693
13,542
10,612
10,410
10,876
10,280
10,932
10,779
5,344
7,265
7,266
7,312
5,370
17,091
28,320
13,776
13,309
12,790
13,523
9,894
9,469
9,205
9,524
9,448
12,936
13,702
13,577
10,654
10,461
10,886
10,290
10,941
10,794
5,351
-1,157
-0,666
-5,412
3,804
0,028
3,318
4,536
1,820
4,851
4,444
5,501
3,977
-3,694
-7,360
0,055
4,338
3,967
Obbl. Altre Specializz.
Alpi Bond
Amundi Obb.Euro
Anima Fix Emerg. A
Anima Fix Emerg. Y
Anima Forza 1 A
Anima Forza 1 B
Anima Forza 1 Y
Anima Forza 2 A
Anima Forza 2 B
Anima Forza 2 Y
Anm Anima Riserva Emer.
Anm Anima Riserva Emer.
Anm Anima Riserva Glob.
Anm Anima Riserva Glob.
Aureo Cedola I-2016
Aureo Cedola Ii-2017
Azimut Trend Tassi
Bancoposta Obb.Feb14
Bancoposta Obbl Dic 2017
Bcc Ced. Att. Dicembre 1
Bcc Ced. Att. Marzo 19
Bcc Ced. Dicembre 18
Bcc Ced. Marzo 19
Bcc Cedola Iii Op-2017
Bcc Cedola Iv Op-2018
Bcc Cedola Iv-2018
Bcc Cedola V Op-2018
Bcc Cedola V-2018
Bnl Obb.Globali
Eurizon Obb.Cedola A
Eurizon Obb.Cedola D
Eurizon Obb.Etico
Foi Core Bond R
Foi Core Bond T
Foi Eu Yield Pl S
Fondersel Sh.Term Asset
Fondit Core Bond S
Fondit. Eu Yield Pl R
Fondit. Eu Yield Pl T
Fondit. Glob Conv. R
Fondit. Glob Conv. S
Fondit. Glob Conv. T
Fondit. Inflat Linked R
Fondit. Inflat Linked T
Gestielle Obb.Corp. A
Gestielle Obb.Corp. B
Interf.Inflation Linked
Interfund Glob.Convert
Nordfondo Obb.Conv. A
Nordfondo Obb.Conv. C
Pioneer Cim Eurofixincom
Pioneer Obb.Euro Distr A
Ras Lux Short T. Dollar
Ras Lux Short T. Eur.
Star Coll Ob Inter. A
Star Coll Ob Inter. C
Star Coll Ob M/L Ter A
Star Coll Ob M/L Ter C
Ubi Pra. Obb.Doll.
7,488
7,487 1,477
6,252
6,253 4,952
15,137 15,152 -2,329
16,074 16,087 -1,338
5,598
5,603 2,340
5,599
5,604 2,321
5,712
5,717 2,623
5,339
5,345 4,237
5,341
5,347 4,215
5,478
5,483 4,542
4,979
4,999 -0,658
4,950
4,971 -1,040
4,844
4,847 -2,378
4,866
4,869 -2,073
5,820
5,817 6,908
5,583
5,580 8,712
10,190 10,159 1,829
5,044
5,044 0,591
5,564
5,561 5,136
5,019
5,014
5,000
5,029
5,027
5,000
5,435
5,428 9,532
5,505
5,500 10,100
5,503
5,501 10,060
5,307
5,303
5,315
5,314
8,048
8,037 5,052
6,771
6,766 2,700
6,216
6,211 2,705
5,873
5,873 5,235
10,864 10,868 1,656
11,011 11,015 2,067
9,221
9,219 0,305
100,529 100,528 0,437
10,713 10,717
9,579
9,577 1,183
9,785
9,784 1,567
10,696 10,704
10,543 10,550
10,760 10,768
15,660 15,717 -1,354
15,997 16,056 -0,966
9,640
9,632 8,779
9,900
9,892 9,647
16,069 16,127 -0,409
12,292 12,296 10,272
6,379
6,383 8,671
6,400
6,403
19,280 19,303 4,301
7,202
7,211 4,743
4,941
4,936 -2,197
4,959
4,954
5,241
5,246 4,091
5,260
5,264
5,753
5,778 -3,246
Obbl. Misti Italiani
Acomea Perform. A1
Acomea Perform. A2
Alleanza Obb.
Anima Tr. 18 It.Al.Pot.I
Anima Tr. 21 Glob.
Anima Tr.18 Eu.Al.Pot.Ii
Anima Tr.18 Eu.Al.Pot.Ii
Anima Tr.19 Cre.Sost.
Anima Tr.19 Cre.Sost. Ii
Anima Trag 18 Alto Pot.
Anima Trag 18 Eu.Al.Pot.
Anima Trag 18 It.Al.Pot.
Anima Trag 2019 Glob
Anima Trag 2019 Glob Ii
Anima Trag 2019 Multiass
Anima Trag Ced. Amer.
Anima Trag Cedola Europa
Anima Trag. 19 Flex Ii
Anima Trag. 19 Plus
Anima Trag. 19 Plus Ii
Anima Trag. 2019 Flex
Anima Trag. Dinamico
22,018
22,349
5,596
5,311
5,009
5,265
5,206
5,424
5,406
5,168
5,172
5,328
5,181
5,029
5,133
5,030
5,140
5,246
5,360
5,352
5,313
5,246
22,098
22,429
5,607
5,311
5,009
5,265
5,206
5,424
5,406
5,168
5,172
5,328
5,181
5,029
5,133
5,030
5,140
5,246
5,360
5,352
5,313
5,246
8,138
8,701
4,873
6,990
6,867
6,836
6,786
7,093
-
TITOLI
Anm Anima Cap. Più 15 N
Anm Anima Sforzesco A
Anm Anima Sforzesco F
Arca Obb.Europa
Bancoposta Mix 1
Etica Obb.Misto
Etica Obb.Misto I
Eurizon Diversetico
Eurizon Rend. A
Eurizon Rend. D
Eurizon Soluzione 10
Gestielle Ced.Multi Tar
Gestielle Ced.Multi Tar2
Gestielle Cedola Più Ita
Nextam Part. Obb.Misto
Nordfondo Etico Obmisto
Pioneer Ob. Piu' Dis A
Pioneer Ob. Piu' Dis B
Symphonia Patrim. Redd.
Synergia Bil.15
Ubi Pra. Port. Prudente
Unicredit Redd. A
Unicredit Redd. B
Zenit Mc Obb.Cl.I
Zenit Mc Obb.Cl.R
Obbl. Flessibili
Allianz Obb.Flessibile
Alto Eu Flessibile Obb.
Amundi Div.Attiva 18
Amundi Div.Attiva 18 4
Amundi Div.Attiva 18 Due
Amundi Div.Attiva 18 Tre
Amundi Div.Attiva 19
Amundi Meta 19 Prem. Due
Amundi Meta 2018
Amundi Meta 2018 Due
Amundi Meta 2018 Quattro
Amundi Meta 2018 Tre
Amundi Meta 2019 Premium
Amundi Meta Opp. 2017
Amundi Meta Plus 19 Ae D
Amundi Meta Plus 19 Ae T
Amundi Meta Plus 19 Mer
Amundi Meta Plus 19 Usa
Amundi Meta Plus 2019 Ae
Amundi Oriz.19 Ced E Div
Amundi Oriz.19 Ced E Div
Amundi Traguardo 3%
Anima Rend.Ass.Obb.A
Anima Rend.Ass.Obb.Y
Anima Risparmio A
Anima Trag 2017 Ced4 Ii
Anm Anima Risparmio Ad
Anm Anima Risparmio F
Anm Anima Tr. 18 M.Cedii
Anm Anima Trag 17 Ced4
Anm Anima Trag 17 Ced4 3
Anm Anima Trag 2016 Ced3
Anm Anima Trag 2017 M.Ce
Anm Anima Trag 2018 C.Se
Anm Anima Trag 2018 T.Ce
Anm Anima Trag Ii 2016
Anm Anima Traguardo 2016
Anm Anima Traguardo 2018
Arca 19 Red. Multiv. P
Arca 19 Red. Multiv. R
Arca 19 Red. Multiv.Ii P
Arca 19 Red. Multiv.Ii R
Arca Ced Bond Glob Eur
Arca Ced.18 Ob.Att.Iii P
Arca Ced.18 Ob.Att.Iii R
Arca Ced.18 Ob.Att.Iv P
Arca Ced.18 Ob.Att.Iv R
Arca Ced.18 Ob.Attiva Ii
Arca Ced.18 Obb.Attiva
Arca Ced.18 Paesi Em.Vl
Arca Ced.18 Paesi Em.Vl
Arca Ced.18 Paesi Em.Vl2
Arca Ced.18 Paesi Em.Vl2
Arca Ced.18 Paesi Em.Vl3
Arca Ced.18 Paesi Em.Vl3
Arca Ced.19 Ob.Att. Vi P
Arca Ced.19 Ob.Att. Vi R
Arca Ced.19 Ob.Att.V P
Arca Ced.19 Ob.Att.V R
Arca Ced.Bo.2015 Alto Po
Arca Ced.Bo.2015 Alto Po
Arca Ced.Bo.2016 Alto Po
Arca Ced.Bo.2017 Alto Po
Arca Ced.Bo.2017 Alto Po
Arca Ced.Bo.2017 Alto Po
Arca Ced.Bond Glob.Eu Ii
Arca Ced.Bond Glob.Eu Ii
Arca Ced.Bond Paesi Em.
Arca Ced.Corp.Bond Iii
Arca Ced.Corp.Bond Iv
Arca Ced.Gov.Eu.Bond Iii
Arca Ced.Gov.Eu.Bond Iv
Bcc Risparmio Obb.
Bnl Redd. Plus
Consult H.Y.
Consult H.Y.
Consult H.Y.
Consult H.Y.
Consult Redd. A1
Consult Redd. A2
Consult Redd. B1
Consult Redd. B2
Consult Valore A2
Consult Valore B2
Consultinvest Redd. I
Consultinvest Valore A1
Consultinvest Valore B1
Consultinvest Valore I
Eurizon Ced. Doc 02/19
Eurizon Ced. Doc 04/19
Euromob. Cedola 2018
Euromob. Cedola 3-2017
Euromob. Emerg Mkt Bond
Euromob. F2
Euromob. Obiettivo 2015
Foi Global Bond R
Foi Global Bond S
Foi Global Bond T
Fondit Ethical R
Fondit Ethical T
Fondit. Flexib Bond R
Fondit. Flexib Bond S
Fondit. Flexib Bond T
Gestielle Ced Fissa Ii A
Gestielle Ced Fissa Ii B
Gestielle Cedola Fissa
Gestielle Cedola O.B.E.
Gestielle Cedola Più
Gi Focus Obb.
Mediolanum Fle Obb Glob
Ritorni Reali
Symphonia Obb.Alto Pot.
Symphonia Obb.Din. Val.
Synergia Bond Flessib.
Ubi Pra. Active Duration
Ubi Pra. Tot Ret Pr
Unicredit Soluzione Bta
Unicredit Soluzione Btb
Rend%
Ultimo Prec. 12 mesi
5,898
11,594
11,692
10,306
6,969
7,191
7,291
9,337
6,591
6,313
7,626
5,545
5,170
5,573
7,451
7,211
8,964
5,357
8,398
5,942
6,592
5,098
5,080
9,383
9,133
5,900
11,598
11,695
10,331
6,975
7,199
7,299
9,323
6,589
6,311
7,626
5,546
5,166
5,573
7,452
7,218
8,978
5,364
8,395
5,948
6,599
5,109
5,091
9,382
9,133
3,911
4,914
5,609
5,920
4,139
5,548
6,174
3,941
3,404
3,413
4,223
8,741
8,032
5,486
2,371
2,243
6,439
4,374
2,503
3,109
2,688
5,760
5,195
17,038
9,552
5,326
5,221
5,303
5,247
5,121
5,182
5,368
5,259
5,347
5,249
5,475
5,054
5,489
5,270
5,190
5,369
5,591
5,394
5,403
5,362
5,617
5,765
7,410
5,666
7,408
7,402
5,196
5,308
5,405
5,887
5,379
5,225
5,378
5,809
5,555
5,920
4,999
4,999
5,000
5,000
5,415
5,300
5,302
5,161
5,162
5,338
5,311
4,730
4,729
5,005
5,006
5,231
5,232
5,000
5,000
5,009
5,009
5,501
5,662
6,062
5,660
5,625
5,301
5,539
5,493
5,345
5,163
5,293
5,242
5,461
6,369
4,921
5,290
5,156
5,298
6,949
5,336
8,488
5,274
7,880
6,367
6,006
5,386
5,139
4,932
5,050
5,436
5,426
5,000
5,281
7,412
6,949
5,376
10,009
9,214
10,166
10,023
10,033
8,612
8,205
8,787
5,381
5,517
5,655
5,375
5,539
6,631
9,838
6,360
5,486
6,004
5,283
5,841
11,005
5,127
5,049
16,999
9,554
5,349
5,246
5,325
5,271
5,136
5,178
5,365
5,255
5,344
5,246
5,469
5,049
5,483
5,264
5,182
5,360
5,584
5,388
5,398
5,360
5,614
5,761
7,408
5,666
7,406
7,401
5,196
5,308
5,405
5,887
5,379
5,225
5,378
5,809
5,555
5,920
5,000
5,000
5,000
5,000
5,414
5,301
5,303
5,163
5,163
5,339
5,311
4,747
4,746
5,020
5,022
5,246
5,247
5,000
5,000
5,011
5,011
5,500
5,661
6,061
5,660
5,625
5,302
5,539
5,491
5,344
5,163
5,291
5,241
5,460
6,368
4,921
5,280
5,146
5,288
6,935
5,327
8,474
5,265
7,866
6,358
5,999
5,377
5,132
4,926
5,044
5,440
5,430
4,998
5,280
7,421
6,948
5,374
10,039
9,242
10,196
10,023
10,033
8,613
8,206
8,788
5,466
5,601
5,653
5,374
5,538
6,647
9,830
6,368
5,484
6,020
5,284
5,816
10,999
5,126
5,049
1,945
-0,861
6,563
4,071
4,366
6,940
5,529
3,634
5,109
5,858
5,217
3,016
2,991
7,066
4,110
6,525
0,238
6,189
7,152
6,845
4,081
3,337
6,161
0,617
8,037
6,515
-2,638
-2,659
1,677
1,697
1,194
2,409
4,030
5,060
3,141
5,532
1,077
1,512
1,838
-0,909
-0,347
0,943
1,909
3,175
3,057
6,793
9,283
9,326
6,418
6,382
7,651
7,846
-1,737
1,161
3,444
-0,616
-2,755
-0,157
0,290
0,380
-0,232
-2,158
0,240
3,441
4,311
3,933
-0,647
7,616
-0,852
2,909
7,980
4,755
-5,090
1,421
-0,545
1,335
0,372
-0,119
17,323
17,523
5,548
38,637
6,731
6,905
5,928
7,561
7,589
5,933
5,990
10,914
17,457
8,153
9,009
8,367
8,794
1,075
5,535
6,158
6,633
2,544
3,832
4,075
2,630
3,455
4,889
2,926
3,177
8,327
Obbl. Euro Gov. M.L.T.
Acomea Eurobb.A1
Acomea Eurobb.A2
Agora Income
Allianz Redd. Euro
Anima Fix Obb.Mlt A
Anima Fix Obb.Mlt Y
Anm Anima Cap. Più Ob. N
Anm Anima Obb.Euro A
Anm Anima Obb.Euro F
Anm Capitale Più Obb.A
Anm Capitale Più Obb.F
Arca Rr Bond Euro
Azimut Redd. Euro
Bancoposta Obb.Eu Mlt
Epsilon Qincome
17,329
17,530
5,546
38,589
6,723
6,897
5,926
7,559
7,586
5,931
5,988
10,898
17,517
8,152
9,002
TITOLI
Eurizon Obb.Euro
Euromob. Redd.
Fideuram Rendimento
Fondaco Eurogov Beta
Fondaco Eurogov Beta B
Fondersel Euro
Fondit Eur Bd Lng Term S
Fondit. Eu B. Long T R
Fondit. Eu B. Long T T
Fondit. Euro Bond R
Fondit. Euro Bond S
Fondit. Euro Bond T
Gestielle Mt Euro Cl.A
Gestielle Mt Euro Cl.B
Interf.Euro Bond Long T
Interf.Euro Bond Med. T
Interf.Euro Short Term 1
Interf.Euro Short Term 3
Malatesta Obb.Euro
Nordfondo Ob.Euro M.T. A
Nordfondo Ob.Euro M.T. C
Pioneer Eu Gov Mt Dis A
Pioneer Eu Gov Mt Dis B
Pioneer Obb.Euro Distr B
Ras Lux B. Europe
Symphonia Obb.Euro
Synergia Obb.Euro Mt
Ubi Pra. Euro M/L Term.
Rend%
Ultimo Prec. 12 mesi
16,923 16,934 5,308
18,049 18,069 5,383
10,356 10,362 4,617
146,927 147,212 6,393
129,334 129,584 6,408
9,720
9,727 5,354
9,262
9,296
9,431
9,466 8,916
9,655
9,690 9,356
13,019 13,028 3,465
12,878 12,887
13,306 13,316 3,872
16,467 16,470 4,752
16,986 16,988 5,431
10,947 10,987 9,230
10,194 10,213 6,309
7,434
7,434 1,267
13,218 13,225 3,768
6,593
6,593 3,909
18,853 18,870 3,925
18,911 18,926
5,438
5,444 5,612
5,417
5,423 5,514
5,524
5,531 4,587
8,029
8,035 3,653
6,021
6,026 3,436
7,740
7,738 2,912
Obbl. Euro Corp.Inv.Gr.
Amundi Corporate 3 Anni
Anima Fix Imprese A
Anima Fix Imprese Y
Anm Anima Obb.Corp. A
Anm Anima Obb.Corp. Ad
Anm Anima Obb.Corp. F
Arca Bond Corporate
Banco Posta Corp. 2014
Eurizon Obb.Euro Corp.
Eurizon Obb.Euro Corp. B
Foi Eu Corp Bnd S
Fondit. Eu Corp Bnd R
Fondit. Eu Corp Bnd T
Interf.Euro Corporate Bd
Nordfondo Ob.Euro Corp A
Nordfondo Ob.Euro Corp C
Pioneer Ob Eu Co Et Dis
Pioneer Ob Eu Co Et Dis
Symphonia Obb.Corp.
Synergia Obbl Corporate
Ubi Pra. Euro Corp.
86,844
8,154
8,471
8,934
8,936
9,014
8,795
5,215
6,634
8,428
9,006
9,834
10,043
5,853
9,387
9,415
5,573
5,178
6,613
6,425
9,333
86,834
8,152
8,468
8,932
8,933
9,011
8,802
5,213
6,637
8,422
9,018
9,847
10,056
5,861
9,397
9,424
5,579
5,183
6,615
6,428
9,335
-0,072
8,967
9,671
9,111
12,133
5,595
1,239
5,018
2,969
2,016
4,606
5,019
4,611
4,812
4,772
4,941
4,852
4,015
4,478
10,973
11,627
21,630
21,185
21,937
9,400
17,993
15,703
17,521
9,919
14,530
15,686
14,561
14,570
15,832
8,087
8,493
1,856
7,639
7,629
Obbl. Euro High Yield
Anima Fix H.Y.
Anima Fix High Yeld Y
Anm Anima Ob Hi Yield A
Anm Anima Ob Hi Yield Ad
Anm Anima Ob Hi Yield F
Eurizon Obb.Euro Hy
Foi Bnd Gl. H.Y.
Foi Bond Gl.H.Y.
Foi Bondglobh.Y.
Ifu Bond Gl. H.Y.
10,988
11,645
21,660
21,214
21,971
9,409
17,986
15,697
17,515
9,918
Obbl. Doll.Gov. B.T.
Eurizon Br.Ter.Doll.
Eurizon Br.Ter.Doll. $
Euromob. Conservativo
12,088
16,464
11,639
12,066 -4,781
16,464 -5,106
11,636 1,482
Obbl. Doll.Gov. M.L.T.
Azimut Redd. Usa
Foi Bond Us Plus R
Foi Bond Us Plus S
Foi Bond Us Plus T
Fondit Bond Us Plus Rh
Fondit Bond Us Plus Th
Gestielle Bond Doll. Cl.
Gestielle Bond Doll. Cl.
Ifu Bond Us Plus
Interfund Bond Us Plus H
Nordfondo Obb.Doll. A
Nordfondo Obb.Doll. C
6,051
9,306
8,973
9,602
9,677
9,877
10,408
9,951
8,049
14,939
14,993
6,047
9,334
9,001
9,631
9,698
9,898
10,443
9,985
8,073
14,979
15,033
-5,305
-4,220
-6,012
-3,536
-4,312
-5,066
-4,144
-5,383
-
Obbl. Doll. Corp.Inv.Gr.
Pioneer Ob Co Am Dis A
Pioneer Ob Co Am Dis B
4,995
4,977
5,015 -0,543
4,998 -0,879
Obbl. Internaz.Govern.
Allianz Redd. Glob
Alto Int.Obb.
Anima Fix Obb.Glob A
Anima Fix Obb.Glob Y
Anm Anima Pianeta A
Anm Anima Pianeta F
Arca Bond G.
Eurizon Obb.Int.
Fondaco World G Abnoe
Fondaco World G Abnoe B
Fondersel Int.
Gestielle Obb.Int. Cl.A
Gestielle Obb.Int. Cl.B
Ubi Pra. Obb.Globali
16,546 16,592 -2,585
6,691
6,701 -3,518
9,392
9,430 -1,345
9,713
9,752 -0,573
10,240 10,278 -1,101
10,307 10,344 -0,579
14,008 14,054 -2,763
9,260
9,279 -2,187
110,358 110,927 -3,313
100,929 101,448 -3,265
15,399 15,443 -1,219
6,583
6,594 -1,922
6,922
6,933 -1,044
6,170
6,185 -0,884
Fondi Flessibili
-8a+ Gran Paradiso
8a+ Latemar
Acomea Etf Attivo A1
Acomea Etf Attivo A2
Acomea Patr. Aggr. A2
Acomea Patr. Aggr.A1
Acomea Patr. Dinam.A1
Acomea Patr. Dinam.A2
Acomea Patr. Prud. A1
Acomea Patr. Prud. A2
Active Discovery Flex
Active Global Flex
Active Income Flex
Active Opport. Flex
Agora 4 Invest
Agora Pegasus
Agora Selection
Agora Valore Prot.
Agoraflex Q
Agoraflex R
Alarico Re
Alkimis Cap Ucits Acc.
Alkimis Cap Ucits Coup.
Allianz Global Strategy
Allianz Global Strategy
Allianz Global Strategy
Amundi Absolute
Amundi Equipe 1
Amundi Equipe 2
Amundi Equipe 3
Amundi Equipe 4
Amundi Eu Brasile 2016
Amundi Eu Bric 2017
Amundi Eu Cina Ripr 2015
Amundi Eu Cr.Ar.Euro 19
Amundi Eu Cr.Az 2017
Amundi Eu Cr.Az Ii 2017
Amundi Eu Cr.Fin 2015
Amundi Eu Cr.Fin 2017
Amundi Eu Cr.Ita 2015
Amundi Eu Cr.Ita 2018
Amundi Eu Cr.Set.Imm17
Amundi Eu Cr.Tai 2018
Amundi Eu Cv 17
Amundi Eu Cv 18
Amundi Eu Dop Opp 2014
Amundi Eu Double Call
Amundi Eu Euemrip17
Amundi Eu It. Dopop18
Amundi Eu Ma.In.Dpop18
Amundi Eu Merc. Em. 18
Amundi Eu P Iv 2017
Amundi Eu Sv M P 2016
Amundi Eu Sv.It-fr-sp18
Amundi Eu Svi. Russia18
Amundi Eu Svi.Germa18
5,236
6,010
4,677
4,792
4,074
3,953
5,263
5,372
6,276
6,416
5,054
5,054
5,255
5,054
5,143
5,173
4,177
6,930
7,357
7,205
4,794
5,715
5,098
32,643
5,731
5,814
5,382
5,359
5,465
5,627
5,372
4,123
4,799
5,776
5,874
5,909
6,500
5,784
6,751
5,957
6,471
6,438
6,452
6,371
6,479
5,387
6,637
5,055
5,803
5,247
5,169
6,029
5,241
6,187
4,796
6,125
-0
5,250
6,018
4,668
4,783
4,079
3,958
5,275
5,385
6,295
6,435
5,063
5,063
5,265
5,063
5,139
5,168
4,174
6,933
7,364
7,213
4,803
5,715
5,098
32,624
5,729
5,813
5,370
5,359
5,464
5,643
5,398
4,161
4,786
5,782
5,874
5,909
6,500
5,794
6,751
5,904
6,471
6,438
6,452
6,371
6,479
5,429
6,612
5,063
5,803
5,247
5,169
6,029
5,241
6,187
4,796
6,125
58
2,226
9,892
15,027
15,973
11,403
10,142
7,760
8,591
8,058
8,690
3,290
3,290
3,290
2,757
4,379
-1,602
0,932
0,933
-0,373
19,521
3,196
-0,817
8,265
3,410
2,305
-0,866
-1,034
2,235
4,230
-8,520
-1,861
4,241
13,837
10,345
11,035
20,827
14,813
15,312
14,693
7,767
8,437
14,258
12,717
-4,941
13,725
3,290
12,483
5,914
0,330
3,148
3,721
17,001
-1,317
10,800
TITOLI
Amundi Eu Svil.En. 2016
Amundi Eu Svil.Merc.Em17
Amundi Eu Utilit.Dopop18
Amundi Eu.Cr.Cina 2017
Amundi Eu.En.Dpop18
Amundi Eu.Sv.Gr.Cina18
Amundi Eur. Brict Pr17
Amundi Eur.Svil.Usa 2016
Amundi Eur.Svil.Usa 2018
Amundi Eureka Cina 2015
Amundi Eureka Dragon
Amundi Eureka Or 2015
Amundi Eureka Rip. 2014
Amundi Eureka Rip.2 2014
Amundi Eureka Sett.2016
Amundi Fogaemeqre 2014
Amundi Forgaeqre 14
Amundi Meta Plus 20 Ae U
Amundi Meta Plus 20 Mer
Amundi Piu'
Amundioriz2019marcgllus
Anima Active Curr. Flex
Anima Evoluzione 2017 I
Anima Evoluzione 2019 Ii
Anima Russell Multi-asse
Anima Selection
Anima Star Eu Altopot A
Anima Star Eu Altopot Y
Anima Star It Altopot A
Anima Star It Altopot Y
Anima Star It Altopot Yd
Anima Tr.18 It.Al.Pot.Ii
Anima Trag Evoluz 2019 I
Anm Anima Alto Pot.Gl. A
Anm Anima Alto Pot.Gl. F
Anm Anima Fondo Trading
Anm Anima Fondo Trading
Anthilia Orange
Anthilia Yellow
Arca Bond Flessibile
Arca Cash Plus
Arca Form Eustoxx (r)201
Arca Form Ii Estox (r)20
Arca Strat.Gl.Crescita
Arca Strat.Gl.Opportun.
Azimut Dinamico
Azimut Scudo
Azimut Str. Trend
Azimut Trend
Azimut Trend Amer.
Azimut Trend Europa
Azimut Trend It.
Azimut Trend Pacif.
Banco Posta Extra
Banco Posta Step
Banco Posta Trend
Bancoposta Inv Pr 90
Bancoposta Obbl Giu 2015
Bancoposta Obbl Giu 2017
Bcc Cedola Iii-2017
Bcc Crescita Bil.
Bcc Investimento Az.
Bcc Selez. Crescita
Bcc Selez. Investimento
Bcc Selez. Opportunità
Bcc Selez. Risparmio
Bnl Assetto Comfort
Bnl Assetto Dinamico
Consult Alto Div A1
Consult Alto Div A2
Consult Alto Div B1
Consult Alto Div B2
Consult H.Y.
Consult Mercati Em A1
Consult Mercati Em A2
Consult Multi Flex I
Consult Multi High Vol A
Consult Multi High Vol B
Consult Multi Low Vol A
Consult Multi Low Vol B
Consult Multi Low Vol I
Consult Multi Med Vol A
Consult Multi Med Vol B
Consult Multi Opport A
Consult Multi Opport B
Consultinvest Multi Flex
Consultinvest Multi Flex
Consultinvest Plus A1
Consultinvest Plus A2
Ec Cap Prot. 12/14
Epsilon Dlongrun
Epsilon Fle Forex C 02/1
Epsilon Fle Forex C 04/1
Epsilon Fle Forex C 07/1
Epsilon Fle Forex C 09/1
Epsilon Fle Forex C 12/1
Epsilon Qreturn
Eurizon Ced.Att + 05/18
Eurizon Ced.Att + 05/19
Eurizon Ced.Att + 06/18
Eurizon Ced.Att + 07/19
Eurizon Ced.Att. 05/18
Eurizon Ced.Att. 05/19
Eurizon Ced.Att. 06/18
Eurizon Ced.Att. 07/19
Eurizon Ced.Att.Top 04/2
Eurizon Ced.Att.Top 05/2
Eurizon Ced.Att.Top 05/2
Eurizon Ced.Att.Top 06/2
Eurizon Ced.Att.Top 07/2
Eurizon Ced.Att.Top 07/2
Eurizon Ced.Att.Top 10/2
Eurizon Ced.Att.Top 12/2
Eurizon Ges.At.Cla 02/18
Eurizon Ges.At.Cla 04/18
Eurizon Ges.At.Cla 04/19
Eurizon Ges.At.Cla 05/19
Eurizon Ges.At.Cla 07/19
Eurizon Ges.At.Cla 10/18
Eurizon Ges.At.Cla 11/17
Eurizon Ges.At.Cla 12/18
Eurizon Ges.At.Cla 6/18
Eurizon Ges.At.Cla 7/17
Eurizon Ges.At.Cla 7/18
Eurizon Ges.At.Cla 9/17
Eurizon Ges.At.Din 02/18
Eurizon Ges.At.Din 04/18
Eurizon Ges.At.Din 04/19
Eurizon Ges.At.Din 05/19
Eurizon Ges.At.Din 07/19
Eurizon Ges.At.Din 10/18
Eurizon Ges.At.Din 11/17
Eurizon Ges.At.Din 12/18
Eurizon Ges.At.Din 6/18
Eurizon Ges.At.Din 7/18
Eurizon Ges.At.Din 9/17
Eurizon Ges.At.Din. 7/17
Eurizon Ges.At.Opp 02/18
Eurizon Ges.At.Opp 04/18
Eurizon Ges.At.Opp 04/19
Eurizon Ges.At.Opp 05/19
Eurizon Ges.At.Opp 10/18
Eurizon Ges.At.Opp 11/17
Eurizon Ges.At.Opp 12/18
Eurizon Ges.At.Opp 6/18
Eurizon Ges.At.Opp 7/18
Eurizon Ges.At.Opp 9/17
Eurizon Ges.At.Opp. 7/17
Eurizon Gest.At.Cla 12/1
Eurizon Gest.At.Din 12/1
Eurizon Gest.At.Opp 12/1
Eurizon Guida Att. 04/19
Eurizon Guida Att. 05/19
Eurizon Guida Att. 07/19
Eurizon Guida Att. 10/18
Eurizon Guida Att. 12/18
Eurizon Obiettivo Rend
Eurizon Profilo Fle Dif.
Eurizon Profilo Fle Equi
Eurizon Profilo Fle Svil
Eurizon Rend.Ass 2anni
Eurizon Rend.Ass 3anni
Rend%
Ultimo Prec. 12 mesi
5,433
5,294
6,123
5,182
5,861
5,209
5,224
6,551
6,144
5,064
7,074
5,332
6,669
5,861
5,223
5,137
5,746
5,105
5,023
5,850
5,191
5,035
4,999
4,997
5,107
5,092
2,716
2,834
6,212
6,440
6,429
5,297
5,060
15,757
15,847
15,378
15,145
6,361
6,452
5,017
9,671
6,049
5,980
6,092
6,391
26,564
8,808
6,342
28,433
12,752
13,607
19,285
7,001
5,739
4,774
5,415
5,804
5,246
5,508
5,441
6,368
9,976
4,733
4,429
5,363
5,699
5,591
5,053
5,200
3,917
5,194
3,409
6,399
5,280
4,591
5,223
5,094
5,089
5,029
5,029
5,135
5,028
5,024
5,211
5,235
5,605
5,111
5,192
6,260
5,510
7,061
5,066
5,009
4,998
5,116
5,077
7,948
5,278
5,068
5,218
5,010
5,227
5,034
5,171
5,009
5,127
5,052
5,280
5,297
5,314
5,000
5,223
5,207
5,146
5,135
5,087
5,034
5,001
5,126
5,240
5,099
5,154
5,293
5,151
5,265
5,296
5,260
5,136
5,071
5,001
5,204
5,483
5,160
5,270
5,258
5,506
5,560
5,436
5,442
5,179
5,094
5,268
5,691
5,243
5,387
5,366
5,682
5,737
5,190
5,391
5,565
5,076
5,032
4,998
5,113
5,095
8,743
5,867
5,894
6,070
5,600
5,894
5,433
5,294
6,123
5,182
5,861
5,209
5,224
6,551
6,144
5,019
7,074
5,275
6,667
5,860
5,214
5,138
5,732
5,096
5,016
5,847
5,183
5,036
4,999
4,997
5,108
5,095
2,715
2,833
6,213
6,441
6,430
5,297
5,060
15,724
15,811
15,336
15,107
6,367
6,454
5,015
9,670
6,049
5,980
6,091
6,389
26,578
8,788
6,327
28,306
12,740
13,632
19,290
6,890
5,740
4,771
5,415
5,805
5,244
5,506
5,437
6,376
9,990
4,729
4,431
5,365
5,709
5,590
5,053
5,197
3,914
5,191
3,406
6,387
5,245
4,561
5,224
5,081
5,076
5,034
5,035
5,141
5,022
5,018
5,208
5,233
5,607
5,113
5,184
6,251
5,505
7,058
5,064
5,006
4,998
5,115
5,077
7,951
5,270
5,060
5,209
5,010
5,220
5,027
5,165
5,009
5,129
5,054
5,281
5,298
5,315
5,000
5,224
5,208
5,140
5,129
5,080
5,026
5,000
5,118
5,234
5,091
5,148
5,286
5,144
5,259
5,285
5,250
5,121
5,057
5,000
5,190
5,471
5,146
5,259
5,243
5,495
5,548
5,418
5,424
5,160
5,074
5,252
5,672
5,225
5,369
5,349
5,663
5,718
5,184
5,380
5,546
5,068
5,023
4,998
5,105
5,087
8,743
5,864
5,888
6,059
5,597
5,892
9,250
0,038
18,548
1,310
11,915
3,972
-1,397
10,286
10,266
-0,686
-0,141
-2,612
10,013
4,140
2,131
-0,677
4,302
-0,426
7,522
8,499
10,122
11,073
7,052
5,901
6,786
9,444
7,763
2,879
7,426
1,416
13,767
11,650
1,028
2,502
5,484
4,720
4,983
9,894
7,512
12,260
33,701
1,996
4,440
-0,334
2,440
3,661
1,452
4,974
9,060
9,529
8,399
4,991
4,928
1,534
1,478
0,939
8,016
11,184
11,098
6,778
-5,379
1,167
1,167
0,923
0,924
4,283
4,221
2,976
2,941
4,665
2,397
5,830
10,282
6,472
6,859
4,915
5,038
8,695
8,179
1,881
2,108
1,985
3,142
2,004
2,015
3,417
3,401
3,453
5,463
3,516
3,480
6,234
6,165
6,076
7,826
6,345
6,123
1,845
3,534
6,182
1,912
1,928
2,665
3,921
1,855
2,309
TITOLI
Eurizon Stra Pro 1tri13
Eurizon Stra. Flessib 15
Eurizon Stra.Pro 1tri12
Eurizon Stra.Pro 2tri12
Eurizon Stra.Pro Iiitr11
Eurizon Team 1 Cl A
Eurizon Team 1 Cl G
Eurizon Team 2 Cl A
Eurizon Team 2 Cl G
Eurizon Team 3 Cl A
Eurizon Team 3 Cl G
Eurizon Team 4 Cl A
Eurizon Team 4 Cl G
Eurizon Team 5 Cl A
Eurizon Team 5 Cl G
Euromob. F3
Euromob. Rising Stars
Euromob. Seven Stars
Euromob. Strategic Flex
Finint Absolute Ret Euro
Fms-absolute Ret.
Foi Flex Europe R
Foi Flex Europe T
Foi Flex It. R
Foi Flex It. T
Fondaco Global Opport.
Fondaco Global Opport. B
Fondersel World All.
Fondit Diver.Real Asset
Fondit Diver.Real Asset
Fondit Diver.Real Asset
Fondit Eq Gl High Div R
Fondit Eq Gl High Div T
Fondit Flexib Strategy R
Fondit Flexib Strategy S
Fondit Flexib Strategy T
Fondit Global Income S
Fondit. Fl Risk Par R
Fondit. Fl Risk Par T
Fondit. Flexib Growth R
Fondit. Flexib Growth T
Formula 1 Absolute
Formula 1 Conservative
Formula 1 Target 2014
Formula Target 17 Eq.Opt
Gestielle Absolute R
Gestielle Best Sel.Eq.50
Gestielle Ced.Euroit.
Gestielle Ced.Multiasset
Gestielle Harmonia Dinam
Gestielle Harmonia Mod.
Gestielle Mult.Ab.Ret
Gestielle Ob Amer.
Gestielle Ob Brasile
Gestielle Ob Cina
Gestielle Ob Eeurp.
Gestielle Ob India
Gestielle Ob Int.
Gestielle Ob Piu'
Gestielle Ob Risp A
Gestielle Ob Risp B
Gestielle Ob. Cedola
Gestielle Ob. Em. Mkt
Gestielle Ob. Europa
Gestielle Ob.It.
Gestnord Asset Allocatio
Igm Fdf Flessibile Cl.A
Igm Fdf Flessibile Cl.B
Interf.System Evolution
Interfund System 100
Investitori Flessibile
Italfor. Glob Tot Ret
Kairos Income
Kairos Selection
Macro F.O.
Mediolanum Fle Strateg L
Mediolanum Flex Glob L
Mediolanum Flex It. L
Mediolanum Flex Svi Ita
Mediolanum Flex Val.Att
Pioneer Target Controllo
Pioneer Target Controllo
Raiffeisen Strat. Fonds
Sofia Flex
Soprarno Global Macro A
Soprarno Global Macro B
Soprarno Inflaz. 1,5% B
Soprarno Inflaz.1,5% A
Soprarno Relat Value A
Soprarno Relat. Value B
Soprarno Rit. Ass A
Soprarno Rit. Ass. B
Star Coll Multi As.Gl A
Star Coll Multi As.Gl C
Symphonia Asia Fles.
Symphonia Fortissimo
Symphonia Patrim. Attivo
Symphonia Tematico
Synergia Total Return
Ubi Pra. Capital Growth
Ubi Pra. Euro Eq Risk Co
Ubi Pra. Inflat. Shield
Ubi Pra. Mult.Vol.Target
Ubi Pra. Protez. Mkt Eur
Ubi Pra. Tot. Ret. Din.
Ubi Pra.Tret.Mod.To A
Ubi Pra.Tret.Mod.To B
Unicredit Eco Reale A
Unicredit Eco Reale B
Unicredit Sol. Pa. Em. A
Unicredit Sol. Pa. Em. B
Unicredit Soluzione 20a
Unicredit Soluzione 20b
Unicredit Soluzione 40a
Unicredit Soluzione 40b
Unicredit Soluzione 70a
Unicredit Soluzione 70b
Unicredit Trend A
Unicredit Trend B
Volterra Absolute R
Volterra Dinamico
Zenit Mc Evoluzione Cl.I
Zenit Mc Evoluzione Cl.R
Zenit Mc Parsec Cl.I
Zenit Mc Parsec Cl.R
Altri
Alfa 2000
Beta 2000
Bilanciata Aggressiva
Bilanciata Attiva
Bpn Un Futur
Bpn Un Overl
Cu Vita Balanced
Cu Vita Eb $ Bond
Cu Vita Eb Dutch Eq
Cu Vita Eb Emu Bond
Cu Vita Eb Eur.Eq
Cu Vita Eb I.T.Fund
Cu Vita Eb Jap.Eq
Cu Vita Eb Nam. Eq
Cu Vita Eurofin. Eq
Cu Vita Europe Click
Cu Vita European Eq
Cu Vita Global Bond
Cu Vita Global Eq
Cu Vita Jap. Click
Cu Vita Mosso
Cu Vita Prestige Eq
Cu Vita Pro. 70
Cu Vita Pro. 80
Cu Vita Pro. 90
Cu Vita Tech.Eq
Dinamica Protetta
Ina Val Att
Ina Val Est
Linea Garantita
Nis Strategic 1
Nv Ina Va At
Omega 2000
Quota
Rea Imp Em
Rend%
Ultimo Prec. 12 mesi
5,332
5,331 4,570
5,368
5,368 1,995
5,819
5,814 4,227
5,535
5,533 3,632
6,023
6,015 4,930
6,306
6,307 0,703
6,351
6,352 1,002
6,045
6,045 0,986
6,104
6,104 1,311
5,139
5,137 1,783
5,259
5,257 2,295
4,440
4,433 2,588
4,559
4,552 3,098
4,371
4,361 3,138
4,495
4,485 3,595
4,834
4,834 0,876
5,000
5,000
5,052
5,053
13,638 13,635 -1,045
5121,012 5121,012
9,026
9,006 0,579
9,319
9,334 -2,050
9,510
9,526 -1,471
13,187 13,208 8,268
13,427 13,448 8,818
107,551 107,722 2,650
103,306 103,470 2,686
97,586 97,840 0,562
9,936
9,954
10,089 10,108
10,143 10,162
8,409
8,435 11,881
8,353
8,378 12,574
8,022
8,025 0,137
7,425
7,427 -2,148
8,214
8,217 0,600
5,097
5,104
9,614
9,635 -0,774
9,917
9,938 -0,141
9,578
9,583 3,748
9,795
9,800 4,114
7,183
7,160 11,382
6,908
6,900 2,250
6,785
6,774 2,400
6,981
6,972 1,571
15,297 15,286 5,715
5,000
5,000
5,837
5,838
5,066
5,062
5,701
5,701 3,957
5,593
5,593 2,436
5,291
5,291 0,456
9,329
9,301 4,200
4,042
4,037 -8,324
10,020
9,949 3,759
13,750 13,713 0,910
5,761
5,744 -1,336
19,664 19,603 5,988
5,706
5,704 5,064
8,236
8,232 5,226
8,411
8,407 5,706
5,260
5,258 1,486
14,776 14,745 -1,821
7,819
7,823 8,552
13,253 13,239 11,991
5,330
5,325 4,407
4,333
4,333 3,635
4,484
4,483 4,231
11,225 11,241 4,477
9,862
9,859 2,059
7,139
7,143 7,758
19,850 19,850 4,915
6,806
6,805 0,029
10,494 10,514 3,105
4,196
4,201 3,324
6,256
6,253 6,448
16,556 16,495 4,778
22,115 22,106 25,042
10,433 10,433
10,102 10,101
5,449
5,449 4,929
5,378
5,378 4,772
5,113
5,113 2,076
4,819
4,815 0,187
4,968
4,963 0,750
6,419
6,420 7,900
6,335
6,336 7,811
6,338
6,338 14,570
6,516
6,515 15,063
6,283
6,286 10,655
6,440
6,443 11,207
5,117
5,112 2,034
5,125
5,120
7,946
7,898 7,611
3,234
3,230 15,335
25,390 25,394 7,068
4,339
4,339 4,807
5,900
5,901 5,583
5,180
5,156
5,052
5,047
5,047
5,068
5,000
5,000
5,093
5,108
4,821
4,825 0,773
4,919
4,915 -0,344
4,972
4,969 -0,161
5,228
5,234 3,792
5,203
5,208 3,378
4,983
4,988 -1,013
4,922
4,928 -1,580
5,406
5,409 2,096
5,332
5,334 1,639
5,661
5,666 4,698
5,574
5,579 4,167
5,917
5,927 7,484
5,819
5,828 6,908
5,176
5,186 2,151
5,151
5,161 1,758
5,937
5,930 6,208
5,662
5,662 3,700
6,159
6,149 4,125
5,811
5,803 2,813
4,792
4,778 7,977
4,667
4,654 6,553
6,290
5,610
7,889
10,212
4,230
6,510
6,350
5,990
4,210
8,520
5,210
1,800
2,930
4,350
4,720
31,360
7,480
5,770
6,420
29,110
6,200
7,570
5,690
5,820
5,930
2,840
16,845
4,638
1,080
9,998
30,160
9,302
8,120
21,760
13,425
6,290
5,620
7,816
10,138
4,160
6,440
6,360
5,990
4,210
8,530
5,220
1,810
2,930
4,340
4,720
31,030
7,460
5,770
6,420
28,790
6,190
7,540
5,690
5,820
5,920
2,840
16,818
4,639
1,082
9,934
29,840
9,304
8,130
21,770
13,467
14,250
7,543
18,134
13,622
20,085
5,589
15,708
3,672
41,048
7,515
40,000
49,383
1,333
22,010
29,801
2,644
21,888
9,544
32,418
1,116
17,051
40,199
3,339
2,609
1,903
19,880
14,968
1,570
-0,822
7,610
2,397
7,489
3,947
3,098
55,100
BORSA TELEMATICA
TITOLI
Ieri
%var.
AZIONI
A2a
Acea
Acotel
Acq. Potab.
Acsm-agam
Aedes
Aeffe
Aerop. Firenze
Aiòn Renewables
Alerion
Ambienthesis
Amplifon
Anima Holding
Ansaldo Sts
Antichi Pellettieri
Arena
Ascopiave
Astaldi
Astm
Atlantia
Autogrill
Autostrade M.
Azimut H.
B&c Speakers
B. Carige
B. Carige Risp
B. Desio
B. Desio R Nc
B. Finnat
B. Generali
B. Ifis
B. Intermobiliare
B. Popolare
B. Profilo
B. Sard. R Nc
B.P. E.Romagna
B.P. Etruria E L.
B.P. Milano
B.P. Sondrio
B.P. Spoleto
Basicnet
Bastogi
Bb Biotech
Bco Santander
Be
Beghelli
Beni Stabili
Best Union Co.
Bialetti
Biancamano
Biesse
Bioera
Boero
Bolzoni
Bon. Ferraresi
Borgosesia
Borgosesia Rnc
Brembo
Brioschi
Brunello Cucinelli
Buzzi Unicem
Buzzi Unicem R Nc
C. Valtellinese
Cad It
Cairo Comm.
Caleffi
Caltagirone
Caltagirone Ed.
Campari
Cape Live
Carraro
Cattolica Ass.
0,8972
10,372
17,898
1,217
1,281
0,0443
1,169
13,476
0,6221
3,531
0,6000
4,602
4,151
7,774
0,0820
0,0053
2,165
8,039
11,525
19,862
6,907
15,634
19,935
7,484
0,4375
1,908
3,213
2,810
0,5402
21,67
14,435
3,514
13,635
0,4097
10,711
8,167
0,9069
0,6645
5,053
1,796
2,323
2,611
122,03
7,512
0,5560
0,4720
0,6427
2,168
0,5924
0,6789
7,620
0,3863
21,00
3,663
30,33
0,8621
1,108
29,34
0,1194
18,145
12,800
7,378
1,116
4,863
6,060
1,492
2,618
1,230
6,117
0,0725
2,880
17,318
-0,58
-2,18
-0,12
0,95
-0,53
-1,65
0,30
4,04
0,00
-0,44
-0,76
-0,16
-0,69
-0,20
0,00
-1,86
-0,56
0,10
-0,50
-0,85
-1,84
-2,07
0,16
-1,95
0,19
0,31
-0,89
0,20
-0,13
-0,19
-0,58
-0,36
-2,18
-0,84
-0,60
0,08
-2,05
-1,51
0,90
0,00
-1,79
-0,29
-0,05
0,21
6,41
-0,02
-0,43
0,15
-0,07
0,58
0,83
0,81
0,00
0,27
-0,18
0,34
0,00
-0,31
-0,60
-1,49
-1,11
-0,64
1,01
-1,42
-0,47
-0,64
-1,76
0,40
-0,57
0,10
-0,47
-0,24
TITOLI
Cembre
Cementir Hold
Cent. Latte To
Chl
Cia
Ciccolella
Cir
Class
Cnh Industrial
Cobra
Cofide
Cogeme
Conafi Prestitò
Credem
Crespi
Csp
Cti Biopharma
D'amico
Dada
Damiani
Danieli
Danieli R Nc
Datalogic
De' Longhi
Dea Capital
Delclima
Diasorin
Digital Bros
Dmail Gr.
Ed. Espresso
Edison R
Eems
Ei Towers
El.En
Elica
Emak
Enel
Enel Green Pw
Enervit
Engineering I.I.
Eni
Erg
Ergy Capital
Esprinet
Eukedos
Eurotech
Exor
Exprivia
Falck Renewables
Ferragamo
Fiat
Fidia
Fiera Milano
Finmecc.
Fnm
Fullsix
Gabetti Prop. S.
Gasplus
Gefran
Generali
Geox
Grandi Viaggi
Gtech
Hera
Il Sole 24 Ore
Ima
Imm. Grande Dis.
Immsi
Indesit Comp.
Indesit R Nc
Industria E Inn
Intek Group
Intek Group Rnc
Interpump
In collaborazione con Cassa di Risparmio di Parma e Piacenza. Fonte dati: Il Sole 24 Ore Radiocor
Ieri
12,079
6,356
3,695
0,0495
0,2703
0,3412
1,103
0,2823
7,873
1,040
0,5272
0,0487
0,5022
7,287
0,0251
1,928
2,222
0,5603
3,351
1,425
24,23
17,315
9,536
16,503
1,485
1,580
31,40
3,223
3,987
1,625
0,9499
0,2788
40,37
24,71
1,926
0,9920
4,163
2,089
4,403
49,22
18,696
11,455
0,1459
8,516
0,7736
2,337
30,86
0,8320
1,349
21,94
7,498
3,130
7,191
6,131
0,6306
2,352
1,703
4,755
3,799
16,587
2,912
0,6958
19,923
2,052
0,9223
34,03
1,338
0,7695
10,688
10,579
0,7542
0,4109
0,5678
10,450
%var.
0,77
-0,63
-1,69
-1,43
0,00
-0,20
-2,74
-1,74
-1,41
0,53
-1,88
0,00
0,22
-0,58
0,00
3,44
3,47
-2,97
-1,48
-1,22
-1,83
-1,43
0,55
0,84
-0,07
0,15
-0,10
0,92
0,51
-0,92
0,10
-2,15
-0,42
0,34
0,12
-1,19
0,41
-1,07
-1,81
-0,32
-0,82
0,76
-2,67
-0,62
0,70
-0,60
-0,72
-2,04
-3,42
-1,40
-1,70
-1,21
-0,62
0,74
-1,15
-1,71
-0,05
-0,71
-2,21
-1,06
-1,18
0,01
-1,08
-1,07
-2,20
0,30
1,98
1,31
-1,46
-1,55
0,49
-1,61
0,04
0,26
TITOLI
Intesa Sanp. R Nc
Intesa Sanpaolo
Invest. E Svil.
Irce
Iren
Isagro
Isagro Azioni Svilu
It Way
Italcementi
Italmobiliare
Italmobiliare R Nc
Ivs Group
Juventus Fc
K.R.Energy
Kinexia
La Doria
Landi Renzo
Lazio
Luxottica
Lventure Group
M&C
Maire Tecnimont
Marr
Mediacontech
Mediaset
Mediobanca
Mediolanum
Meridie
Mittel
Moleskine
Molmed
Moncler
Mondadori
Mondo Tv
Monrif
Monte Paschi Si
Montefibre
Montefibre R Nc
Moviemax
Mutuionline
Nice
Noemalife
Novare
Olidata
Panariagroup I.C.
Parmalat
Piaggio
Pierrel
Pininfarina
Piquadro
Pirelli & C R Nc
Pirelli & C.
Poligr. Ed.
Poligrafica S.F.
Poltrona Frau
Prelios
Premuda
Prima Ind.
Prysmian
Ratti
Rcs Mediag. R Nc
Rcs Mediagr R B
Rcs Mediagroup
Recordati
Reno De Medici
Reply
Retelit
Ricchetti
Risanamento
Roma A.S.
Rosss
S.S.B.T. - Screen S
Sabaf
Saes G.
Ieri
2,101
2,436
0,7339
2,197
1,147
2,037
1,654
1,741
8,141
30,61
21,34
8,735
0,2314
1,370
2,335
6,655
1,250
0,5506
41,47
1,251
0,1446
2,415
13,863
1,348
3,498
7,295
6,366
0,1636
1,607
1,260
0,7043
13,399
1,143
2,157
0,3890
24,95
0,0373
0,1671
0,0745
5,250
2,976
5,299
0,9095
0,4525
1,467
2,502
2,680
0,7096
3,911
2,099
10,505
12,346
0,3796
7,162
2,956
0,6009
0,3611
15,470
16,606
2,367
1,190
0,7756
1,480
12,451
0,2996
63,10
0,6405
0,3556
0,1905
1,011
1,478
0,1273
14,013
7,657
%var.
-0,96
-1,08
-0,28
5,92
-0,57
-1,57
-1,12
-2,74
-2,06
-2,19
-0,61
2,44
-1,14
-1,52
-0,44
-0,87
-1,04
-1,36
-0,35
-1,07
-1,52
0,18
0,78
-2,47
-2,31
0,28
-0,18
-2,28
-1,98
-1,63
3,34
-0,20
-1,66
1,49
-0,03
-0,63
0,00
0,00
-1,04
0,75
0,07
-0,94
0,00
0,91
2,07
0,15
0,05
-0,74
-1,24
-0,39
-0,31
-1,45
-0,58
0,00
-0,01
-2,48
0,50
0,85
-1,19
-0,70
-2,90
-3,88
-1,20
0,30
-0,40
0,65
-1,41
13,04
0,08
-2,81
2,37
-0,60
0,22
-0,99
TITOLI
Saes G. R Nc
Safilo Group
Saipem
Saipem Risp
Salini Impregilo
Salini Impregilo Rn
Saras
Sat
Save
Seat P. G.
Seat Pg R
Servizi Italia
Sesa
Sias
Sintesi
Snai
Snam
Sogefi
Sol
Sorin
Space
Stefanel
Stefanel R
Stmicroelectr.
Tamburi Inv.
Tas
Tel. I. Media R Nc
Telecom I. Media
Telecom Italia
Telecom Italia R
Tenaris
Terna
Ternienergia
Tesmec
Tiscali
Tod's
Trevi
Txt E-solutions
Ubi Banca
Unicredito
Unicredito R
Unipol
Unipol Priv
Unipolsai
Unipolsai Risp
Unipolsai Risp B
Valsoia
Vianini I.
Vianini L.
Vittoria
World Duty Free
Yoox
Zignago Vetro
Zucchi
Zucchi R Nc
Ieri
7,046
16,723
19,461
19,300
4,185
11,803
1,067
14,256
13,305
0,0017
1,200
4,987
14,123
9,287
0,1085
2,051
4,351
4,401
6,261
2,174
10,000
0,3813
146,00
7,078
2,698
0,5506
0,6860
1,426
0,9343
0,7249
16,525
3,960
2,142
0,6692
0,0696
98,52
7,178
9,095
6,807
6,419
8,784
4,417
4,075
2,511
250,35
2,504
14,581
1,405
5,528
10,021
9,695
23,17
5,795
0,0930
0,2400
%var.
0,79
-0,52
0,99
0,00
-1,13
-2,50
-0,39
0,76
-0,44
-0,13
0,00
-0,30
0,74
0,30
1,13
-0,44
-0,32
-0,76
2,41
-0,10
-0,40
1,34
0,00
-0,42
0,17
1,91
0,73
-0,21
1,18
1,34
0,10
-0,32
-0,88
-1,08
0,48
-0,80
-0,05
-2,08
-1,79
-0,27
-0,97
-0,91
-2,07
-2,07
-1,04
-1,79
0,64
0,94
-2,26
-1,44
-3,52
-1,53
-1,52
-1,11
-0,01
WARRANT
Aedes 14 Warr W
Cred. Valtell. 14 W
D'amico 16 Warr W
Ergy Capital 16 War
Ivs Group 16 Warr W
Noemalife 15 Warr W
Parmalat 15 Warr W
Servizi Italia 15 W
Sesa 18 Warr W
Tamburi 15 Warr W
Tiscali 14 Warr W
Zucchi 14 Warr W
0,0006
0,2178
0,1053
0,0237
0,3985
0,2029
1,492
0,4799
4,054
0,7759
0,0006
0,0016
-15,19
-5,55
0,00
0,00
0,00
-15,48
0,09
0,48
1,97
0,48
4,91
5,10
TITOLI DI STATO
TITOLI-rend. semestrale
BTP 15/09/14 2,15%
BTP 01/08/14 4,25%
BTP 01/07/14 4,25%
BTP 15/11/14 6%
BTP 01/12/15 2,75%
BTP 15/04/15 3%
BTP 15/06/15 3%
BTP 01/11/15 3%
BTP 01/08/15 3,75%
BTP 01/02/15 4,25%
BTP 15/07/15 4,5%
BTP 15/12/16 1,5%
BTP 15/09/16 2,1%
BTP 15/05/16 2,25%
BTP 26/03/16 2,45%
BTP 22/10/16 2,55%
BTP 15/11/16 2,75%
BTP 11/06/16 3,55%
BTP 01/08/16 3,75%
BTP 15/04/16 3,75%
BTP 15/09/16 4,75%
BTP 15/05/17 1,15%
BTP 15/09/17 2,1%
BTP 12/11/17 2,15%
BTP 22/04/17 2,25%
BTP 01/11/17 3,5%
BTP 01/02/17 4%
BTP 01/05/17 4,75%
BTP 01/06/17 4,75%
BTP 01/08/17 5,25%
BTP 15/09/18 1,7%
BTP 01/06/18 3,5%
BTP 01/12/18 3,5%
BTP 01/02/18 4,5%
BTP 01/08/18 4,5%
BTP 15/09/19 2,35%
BTP 01/05/19 2,5%
BTP 01/02/19 4,25%
BTP 01/09/19 4,25%
BTP 01/03/19 4,5%
BTP 23/04/20 1,65%
BTP 01/09/20 4%
BTP 01/03/20 4,25%
BTP 01/02/20 4,5%
BTP 15/09/21 2,1%
BTP 01/08/21 3,75%
BTP 01/03/21 3,75%
BTP 01/05/21 3,75%
BTP 01/09/21 4,75%
BTP 01/03/22 5%
BTP 01/09/22 5,5%
BTP 01/11/22 5,5%
BTP 15/09/23 2,6%
BTP 01/05/23 4,5%
BTP 01/08/23 4,75%
BTP 22/12/23 8,5%
BTP 01/11/23 9%
BTP 15/09/24 2,35%
BTP 01/09/24 3,75%
BTP 01/03/24 4,5%
BTP 01/03/25 5%
BTP 15/09/26 3,1%
BTP 01/03/26 4,5%
BTP 01/11/26 7,25%
BTP 01/11/27 6,5%
BTP 01/09/28 4,75%
BTP 01/11/29 5,25%
BTP 01/03/30 3,5%
BTP 01/05/31 6%
BTP 01/02/33 5,75%
BTP 01/08/34 5%
BTP 15/09/35 2,35%
BTP 01/02/37 4%
BTP 01/08/39 5%
BTP 01/09/40 5%
BTP 15/09/41 2,55%
BTP 01/09/44 4,75%
CCT 31/12/14 T.V.
CCT 01/12/14 T.V.
CCT 01/09/15 T.V.
CCT 15/12/15 T.V.
CCT 01/07/16 T.V.
CCT 01/12/16 T.V.
CCT 01/03/17 T.V.
CCT 15/10/17 T.V.
CCT 15/06/17 T.V.
CCT 15/04/18 T.V.
CCT 01/11/18 T.V.
CCT 15/11/19 T.V.
CTZ 30/09/14 Z.C.
CTZ 30/06/15 Z.C.
CTZ 31/12/15 Z.C.
CTZ 29/04/16 Z.C.
Ieri
100,322
100,563
100,235
102,409
103,073
102,068
102,439
103,253
103,582
102,419
104,270
101,246
103,832
102,823
103,132
103,841
104,285
105,533
106,155
105,496
108,582
100,195
105,093
103,471
103,484
107,410
107,846
110,364
110,537
112,544
104,465
107,914
108,364
111,217
112,202
107,999
103,849
111,929
112,511
113,347
100,930
111,104
112,421
113,828
105,618
108,728
109,139
108,857
115,298
117,144
120,349
120,248
108,052
112,784
115,073
149,260
150,211
105,238
105,828
112,764
116,552
112,156
111,813
139,358
133,007
113,947
119,956
100,253
129,421
127,131
117,223
102,447
104,007
116,613
116,023
101,260
111,299
99,746
100,150
100,033
100,590
99,824
106,000
99,632
100,148
104,996
100,486
103,406
101,118
99,882
99,363
98,889
98,451
%var.
-0,04
-0,03
-0,03
-0,05
0,
-0,03
-0,03
-0,02
-0,02
-0,03
-0,03
-0,05
-0,1
-0,03
-0,04
-0,07
-0,05
0,04
-0,03
-0,03
-0,03
-0,04
-0,19
-0,08
-0,08
-0,09
-0,05
-0,08
-0,05
-0,07
-0,12
-0,12
-0,06
-0,11
-0,09
-0,09
-0,1
-0,08
-0,13
-0,1
-0,08
-0,12
-0,13
-0,16
-0,1
-0,19
-0,14
-0,21
-0,21
-0,25
-0,26
-0,25
-0,21
-0,18
-0,19
-0,22
-0,16
-0,27
-0,3
-0,28
-0,27
-0,21
-0,24
-0,34
-0,23
-0,2
-0,25
-0,19
-0,14
-0,23
-0,27
-0,2
-0,16
-0,23
0,07
-0,33
0,
0,
0,
-0,02
-0,02
-0,03
-0,01
-0,04
0,
-0,03
-0,02
0,
0,
Indici
FT ITALIA ALL SHARE
FT ITALIA SMALL CAP
COMIT STORICO
COMIT STORICO2
FT ITALIA MIB STORI
MEDIOBANCA GENERALE
INTESA MERCATO RIST
FT ITALIA MID CAP
FT ITALIA STAR
FT ITALIA MICRO CAP
FTSE MIB
FTIT CHIMICHE
FTIT BANCHE
FTIT ASSICURAZIONI
FTIT SERVIZI FINANZ
FTIT TECNOLOGICI
FTIT MATERIE DI BAS
FTIT ALIMENTARI
FTIT BENESSERE
FTIT SANITARIE
FTIT SERVCONS
FTIT CONSUMI DETT.
FTIT MEDIA
FTIT VIAGGI
FTIT TELECOMUNICAZI
FTIT UTILITÀ
FTIT FINANZIARIE
FTIT PETROLIFERE
FTIT RISORSE DI BAS
FTIT INDUSTRIALI
FTIT COSTRUZIONI
FTIT SERVIZI
FTIT CONSUMI
CAMBI Extra Euro
Dollaro Usa
Yen Giapponese
Sterlina Inglese
Franco Svizzero
Corona Svedese
Corona Norvegese
Corona Danese
Lev Bulgaro
Dollaro Hong Kong
Renminbi Cinese
Lat Lettone
Shekel Israeliano
Leu Rumeno
Dollaro Singapore
Lira Turca
Real Brasiliano
Peso Messicano
ORO E MONETE
Oro Fino (per Gr.)
Argento (per Kg.)
Sterlina (v.C)
Sterlina (n.C)
Sterlina (post.74)
Marengo Italiano
Marengo Svizzero
Marengo Francese
Marengo Belga
Marengo Austriaco
20 Marchi
10 Dollari Liberty
10 Dollari Indiano
20 Dollari Liberty
20 Dollari St.Gaude
4 Ducati Austria
100 Corone Austria
100 Pesos Cile
Krugerrand
50 Pesos Messico
Ieri
Prec.
23013,6
20489,3
1171,91
1171,91
18091,5
62,89
N.R.
29499,3
19203,2
25725,8
21622,8
11219,9
16185,9
17090,8
64304,3
28174,2
44237,9
43295,8
58273,9
58162,6
23649,2
102309
13936,1
31172,8
16516,3
22847,9
17260,9
22845,8
44682
26179,2
30015,5
26208,8
63988,1
var.%
23037,09
20488,05
1178,62
1178,62
18194,89
63,25
N.R.
29345,28
19195,66
25719,41
21656,65
11069,58
16153,41
17212,83
64327,24
28171,94
44019,39
43509,54
58239,80
57863,78
23850,24
103615,36
13993,16
31462,70
16100,87
22777,84
17265,12
23055,25
44472,19
26243,84
30191,07
26262,53
64269,06
-0,102
0,006
-0,569
-0,569
-0,568
-0,569
0,000
0,525
0,039
0,025
-0,156
1,358
0,201
-0,709
-0,036
0,008
0,497
-0,491
0,059
0,516
-0,843
-1,261
-0,408
-0,921
2,580
0,307
-0,024
-0,909
0,472
-0,246
-0,581
-0,205
-0,437
Den.
Lett.
1,3627
139,7800
0,8130
1,2204
9,0740
8,1655
7,4635
1,9558
10,5649
8,5180
0,0
4,7464
4,4035
1,7133
2,8876
3,1060
17,6444
1,3645
139,6400
0,8147
1,2216
9,1044
8,1815
7,4638
1,9558
10,5791
8,5337
4,7439
4,3968
1,7135
2,8765
3,0909
17,6355
Den.
Lett.
28,08
371,58
205,84
206,89
206,89
165,79
164,29
164,47
164,46
164,41
205,01
489,04
492,38
968,84
984,80
397,21
877,46
516,49
900,36
1068,61
30,37
442,71
235,31
241,29
241,29
194,76
193,21
189,28
188,76
188,25
237,08
521,27
541,96
1077,69
1084,92
483,78
969,87
594,95
991,02
1198,78