BORSA DI MILANO
BORSA DI MILANO
FONDI D’INVESTIMENTO
TITOLI
Rend%
Ultimo Prec. 12 mesi
Az. Italiani
Acomea It. A1
Acomea It. A2
Allianz Az.Ita. All Star
Anima Geo It. A
Anima Geo It. Y
Anm Anima It. A
Anm Anima It. F
Arca Az.It.
Bnl Az.It.
Eurizon Az.It.
Eurizon Az.Pmi It.
Euromob. Az.It.
Fideuram It.
Fondersel P.M.I.
Fondit. Eq. It. R
Fondit. Eq. It. T
Gestnord Az.It. A
Gestnord Az.It. C
Interf.Equity It.
Pioneer Az.Crescita A
Pioneer Az.Crescita B
Symphonia Selez. It.
Synergia Az.It.
Synergia Az.Sm.Cap It.
Ubi Pra. Az.It.
Zenit Mc Pianeta It Cl.I
Zenit Mc Pianeta It Cl.R
20,508
21,079
5,408
17,718
19,327
18,810
18,998
24,770
19,481
14,501
5,883
24,023
31,270
22,860
14,963
15,494
13,717
13,788
11,523
15,184
8,007
8,705
7,045
7,332
6,272
13,308
12,658
20,565
21,136
5,437
17,853
19,475
18,949
19,140
24,947
19,663
14,599
5,905
24,192
31,477
23,000
15,073
15,608
13,818
13,891
11,606
15,295
8,066
8,772
7,096
7,374
6,318
13,399
12,745
52,703
54,131
45,025
42,199
44,339
41,567
42,457
41,325
33,459
41,861
41,316
37,086
48,094
50,059
44,361
45,279
43,844
45,035
37,399
37,059
36,936
36,823
39,817
36,556
35,851
34,545
Az. Altre Specializz.
Eurizon Az.Int. Etico
Fondit Eq.Gl.High Div. S
8,095
8,250
8,105 19,378
8,283
-
Az. Energ. e Mat.Prime
Eurizon Az.Enmatprime
10,900
10,905 19,872
24,345
24,279 23,129
22,961
6,317
6,558
23,043 15,649
6,369 30,544
6,612 31,528
5,596
5,592 20,344
Az. Salute
Eurizon Az.Salute
Az. Finanza
Eurizon Az.Finanza
Fondit. Eu Financials R
Fondit. Eu Financials T
Az. Informatica
Eurizon Az.Tecn.Avanz
Az. Area Euro
8a+ Eiger
Agora Equity
Alto Az.
Banco Posta Az.Euro
Epsilon Qequity
Eurizon Az.Area Euro
Symphonia Az.Euro
Ubi Pra. Az.Etico
Ubi Pra. Az.Euro
6,271
4,265
16,701
6,326
5,860
30,766
7,018
6,163
7,678
6,316
4,297
16,837
6,386
5,915
31,043
7,064
6,216
7,750
29,352
23,659
22,092
27,105
28,565
26,604
31,868
28,022
27,267
10,949
15,208
15,830
15,389
16,023
2,762
2,677
5,260
5,441
55,659
11,058
15,366
15,994
15,524
16,163
2,766
2,680
5,268
5,449
55,628
12,010
22,903
23,827
27,879
28,864
8,441
7,857
5,263
5,712
25,121
13,491
13,853
23,975
8,891
5,554
31,842
34,816
15,403
16,855
5,293
5,355
9,747
9,869
12,817
3,218
5,223
10,603
5,240
7,484
10,530
11,583
15,895
12,731
17,599
12,491
12,934
11,720
11,797
8,256
6,474
7,970
9,152
6,933
18,150
6,468
7,000
7,471
13,547
13,909
24,206
8,955
5,595
32,106
35,103
15,550
17,014
5,343
5,406
9,832
9,955
12,942
3,254
5,269
10,697
5,287
7,556
10,636
11,653
15,979
12,843
17,773
12,589
13,034
11,825
11,903
8,333
6,526
8,053
9,244
6,999
18,333
6,533
7,056
7,540
43,628
44,242
20,526
19,039
18,170
27,900
29,814
23,699
25,559
23,064
23,586
28,385
29,158
23,800
18,908
22,380
26,057
21,762
25,452
25,138
22,827
21,936
27,955
28,799
24,920
26,432
22,428
23,643
22,435
22,838
19,676
19,380
22,893
23,795
16,904
17,461
18,935
6,720
6,573
7,181
14,130
14,308
25,472
23,552
13,677
33,298
12,617
14,177
12,484
12,926
16,400
16,510
8,627
9,045
74,913
5,715
10,790
6,754
9,498
8,984
6,289
16,862
17,417
18,896
6,693
6,565
7,172
14,111
14,288
25,423
23,476
13,620
33,075
12,639
14,234
12,450
12,890
16,343
16,452
8,562
9,001
74,614
5,708
10,791
6,750
9,489
8,958
6,254
15,236
16,368
14,988
15,982
18,177
19,843
18,610
19,772
17,458
21,402
18,436
21,810
19,332
14,831
15,102
15,845
17,001
26,052
21,052
18,925
14,414
20,734
21,191
21,287
14,944
23,556
4,486
4,358
6,008
6,305
7,158
7,857
5,797
5,875
6,633
11,533
4,360
10,337
7,602
4,043
4,182
3,034
3,142
7,974
8,030
3,094
6,486
4,515
4,386
6,031
6,336
7,198
7,901
5,829
5,907
6,673
11,591
4,385
10,406
7,632
4,063
4,203
3,050
3,159
8,020
8,076
3,112
6,518
13,311
12,117
10,077
7,612
9,099
10,740
9,419
10,578
9,546
13,246
9,438
10,509
7,830
13,504
14,231
5,201
5,898
9,413
13,876
12,977
Az. Altri Settori
Fms-eq.Glob.Resources
Fondit. Eu Cyclicals R
Fondit. Eu Cyclicals T
Fondit. Eu Defensive R
Fondit. Eu Defensive T
Fondit. Flex Em. Mkts T
Fondit. Flex Em.Mkts R
Fondit. Glob Income R
Fondit. Glob Income T
Inter.Int.Sec.New Ec
Az. Europa
Acomea Europa A1
Acomea Europa A2
Allianz Az.Europa
Allianz Multieuropa
Amundi Europe Equity
Anima Geo Euro Pmi A
Anima Geo Euro Pmi Y
Anima Geo Europa A
Anima Geo Europa Y
Anm Anima Europa A
Anm Anima Europa F
Anm Anima Iniziativa Eu
Anm Anima Iniziativa Eu
Arca Az.Europa
Bnl Az.Europa Div
Consultinvest Az.A1
Consultinvest Az.A2
Consultinvest Az.I
Epsilon Qvalue
Eurizon Az.Europa
Eurizon Az.Pmi Europa
Euromob. Europe E. F.
Fms-equity Europe
Fondersel Europa
Fondit. Eq. Europe R
Fondit. Eq. Europe T
Gestnord Az.Europa A
Gestnord Az.Europa C
Interf.Equity Europe
Investitori Europa
Malatesta Az.Eu
Pioneer Az Val Eu Dis A
Pioneer Az Val Eu Dis B
Pioneer Az.Europa A
Pioneer Az.Europa B
Ras Lux Equity Europe
Synergia Az.Europa
Ubi Pra. Az.Europa
Az. America
Acomea Amer. A1
Acomea Amer. A2
Allianz Az.Amer.
Alto Amer. Az.
Anima Geo Amer. A
Anima Geo Amer. Y
Anm Anima Amer. A
Anm Anima Amer. F
Arca Az.Amer.
Bnl Az.Amer.
Eurizon Az.Amer.
Eurizon Az.Pmi Amer.
Fms-equity Usa
Fondersel Amer.
Fondit. Eq.Usablue Ch R
Fondit. Eq.Usablue Ch T
Gestnord Az.Amer. A
Gestnord Az.Amer. C
Interf.Eq. Usa H
Interf.Eq.Usa
Interf.Equity Usa Adv
Investitori Amer.
Pioneer Az.Am. A
Pioneer Az.Am. B
Symphonia Az.Usa
Synergia Az.Usa
Ubi Pra. Az.Usa
Az. Pacifico
Acomea Asia Pac. A2
Acomea Asia Pacif. A1
Allianz Az.Pacif.
Alto Pacif. Az.
Anima Geo Asia A
Anima Geo Asia Y
Anm Anima Pacif. A
Anm Anima Pacif. F
Arca Az.Far East
Eurizon Az.Asia Nuove Ec
Eurizon Az.Pacif.
Fms-equity Asia
Fondersel Oriente
Fondit Eq.Pacif.Exjap R
Fondit Eq.Pacif.Exjap T
Fondit. Eq. Jap. R
Fondit. Eq. Jap. T
Gestnord Az.Pacif. A
Gestnord Az.Pacif. C
Interf.Eq. Jap. H
Interf.Eq.Pacif.Exjap.
TITOLI
In collaborazione con Cassa di Risparmio di Parma e Piacenza. Fonte dati: Il Sole 24 Ore Radiocor
Rend%
Ultimo Prec. 12 mesi
Interf.Eq.Pacif.Exjap. H
Interf.Equity Jap.
Investitori Far East
Pioneer Az.Area Pacif A
Pioneer Az.Area Pacif B
Ubi Pra. Az.Pacif.
5,394
3,158
5,867
3,707
5,499
7,870
5,410
3,175
5,899
3,726
5,529
7,913
14,280
5,513
8,688
8,646
8,654
11,426
6,628
6,821
10,422
5,244
5,574
6,110
10,062
10,207
9,737
9,478
8,870
12,888
16,175
12,080
12,562
9,421
9,487
9,077
10,881
5,325
13,220
11,296
11,599
12,714
12,721
8,070
9,614
11,284
10,376
11,622
12,069
14,217
12,514
12,353
16,986
17,631
18,509
12,846
17,510
19,528
20,383
8,035
12,952
Az. Paesi Emergenti
Acomea Paesi Em. A1
Acomea Paesi Em. A2
Allianz Az Paesi Emer
Amundi Global Emerg. Eq
Anima Geo Paesiem. A
Anima Geo Paesiem. Y
Anm Anima Emerg. A
Anm Anima Emerg. F
Arca Az.Paesi Emerg.
Bnl Az.Emerg.
Eurizon Az.Paesi Emer
Fms-equity Gl Em Mkt
Fms-equity New World
Fondit Eq Glb Em Mkt R
Fondit Eq Glb Em Mkt T
Gestnord Az.Paesi Em A
Gestnord Az.Paesi Em C
Interf.Eq. Glb Em Mkt
Pioneer Az.Paesi Em. A
Pioneer Az.Paesi Em. B
Symphonia Mult Emer Fle
Ubi Pra. Az.Merc. Emerg.
6,581
6,773
10,323
5,196
5,541
6,075
9,999
10,142
9,657
9,432
8,793
12,824
16,109
11,989
12,466
9,347
9,413
9,006
10,785
5,274
13,163
11,215
Az. Internazionali
Acomea Glob. A1
Acomea Glob. A2
Allianz Multi90
Alto Int. Az.
Amundi Global Equity
Anima Geo Glob. A
Anima Geo Glob. Y
Anm Anima Valore Glob. A
Anm Anima Valore Glob. F
Arca Az.Int.Ionali
Bancoposta Az.Int.
Capital It.
Consultinvest Global A1
Consultinvest Global A2
Consultinvest Global I
Esse Stock Cl. A
Esso Stock Cl. B
Etica Az.
Etica Az.I
Eurizon Az.Int.Ionali
Euromob. Az.Int.
Fondit. Global R
Fondit. Global T
Gestnord Az Trend Set
Pioneer Cim Glob.Quity
Soprarno Az.Glob A
Soprarno Az.Glob B
Star Coll Az.Inter. A
Star Coll Az.Inter. C
Synergia Az.Glob.
Talento Global Equity
Ubi Pra. Az.Globali
Zenit Mc Megatrend Cl.I
Zenit Mc Megatrend Cl.R
11,577 11,596 22,159
12,029 12,048 23,298
4,850
4,884 15,147
5,148
5,187 10,686
5,561
5,613 12,298
36,074 36,260 18,070
39,483 39,685 19,842
29,598 29,745 19,236
29,756 29,904 19,709
16,042 16,093 18,017
5,233
5,240 16,782
103,960 104,180 17,642
5,151
5,190
5,015
5,053 19,433
5,302
5,342
5,901
5,917 15,344
6,037
6,054 16,297
7,103
7,137 19,018
7,246
7,280 20,027
10,377 10,395 19,139
14,898 14,999 15,866
149,744 150,023 14,666
155,007 155,293 15,418
3,469
3,473 16,723
46,781 46,871 18,595
6,267
6,300 31,715
6,417
6,450 31,983
5,941
5,987 17,597
5,972
6,018
7,401
7,432 17,439
153,462 154,201 16,943
6,481
6,500 18,917
4,881
4,904 20,370
4,740
4,761 18,619
Az. Paese
Foi Eq Brazil R
Foi Eq Brazil T
Foi Eq China R
Foi Eq China T
Foi Eq India R
Foi Eq India T
7,033
7,173
8,552
8,703
8,854
9,015
7,110
7,251
8,585
8,736
8,890
9,052
11,246
11,938
12,764
13,512
26,486
27,223
Bilanciati Azionari
Anima Forza 5 A
Anima Forza 5 B
Anima Forza 5 Y
Anm Anima Cap. Più 70 F
Anm Anima Cap. Più 70 N
Anm Anima Capi Più 70 A
Fondit. Core 3 R
Fondit. Core 3 T
Igm Fdf Bil.Az.Cl.A
Igm Fdf Bil.Az.Cl.B
Ubi Pra. Port. Aggressiv
5,049
5,047
5,322
6,202
6,087
6,093
12,096
12,531
5,825
6,060
6,713
5,062
5,060
5,335
6,228
6,113
6,118
12,142
12,579
5,864
6,101
6,740
12,676
12,606
13,645
14,238
12,597
12,687
16,700
17,441
16,547
17,419
17,896
6,042
17,700
5,566
5,566
5,822
40,312
7,519
6,159
5,261
9,223
9,420
45,158
7,566
29,922
34,174
14,947
10,277
53,507
11,944
12,329
17,322
17,436
7,107
4,870
4,902
6,644
5,245
6,813
6,651
11,781
2,973
11,494
11,517
12,239
18,561
10,955
16,883
14,951
15,978
15,759
12,061
12,869
15,044
12,889
8,720
14,022
14,699
19,377
19,100
6,768
13,509
14,384
11,817
Bilanciati Bilanciati
Allianz Multi50
Alto Bil.
Anima Forza 4 A
Anima Forza 4 B
Anima Forza 4 Y
Arca Bb
Bancoposta Mix 2
Consult Bil.A2
Consultinvest Bil A1
Etica Bil.
Etica Bil.I
Eurizon Bil.Euro Multi.
Eurizon Soluzione 40
Eurizon Soluzione 60
Euromob. Bil.
Fideuram Bil.
Fms-balanced
Fondersel
Fondit. Core 2 R
Fondit. Core 2 T
Gestnord Bil.Euro A
Gestnord Bil.Euro C
Nextam Part. Bil.
Star Coll Bil.Paesiem A
Star Coll Bil.Paesiem C
Synergia Bil.50
Ubi Pra. Europe Multifun
Ubi Pra. Gl. Multif.50
Ubi Pra. Port. Dinamico
6,025
17,627
5,558
5,558
5,814
40,153
7,505
6,127
5,234
9,203
9,400
44,999
7,554
29,820
34,053
14,872
10,252
53,335
11,913
12,298
17,238
17,350
7,096
4,859
4,891
6,621
5,226
6,783
6,633
Bilanciati Obbligazionari
Allianz Multi20
Alpi Bil.
Amundi Oriz 20 Pem Impre
Amundi Oriz.20 It.
Amundi Oriz.20 Silver Ag
Amundi Orizzonte 20 Glob
Anima Forza 3 A
Anima Forza 3 B
Anima Forza 3 Y
Anm Anima Cap. Più 30 N
Anm Anima Cap.Più 15 A
Anm Anima Cap.Più 15 F
Anm Anima Cap.Più 30 A
Anm Anima Cap.Più 30 F
Anm Anima Visconteo A
Anm Anima Visconteo F
Arca Te
Fondit. Core 1 R
Fondit. Core 1 T
Swiss & Global Challen I
Swiss & Global Challen R
Synergia Bil.30
Ubi Pra. B. Euro Ris. Co
Ubi Pra. Glob. Multiasse
Ubi Pra. Multiasset It
Ubi Pra. Port. Moderato
7,090
5,930
5,000
5,154
5,271
5,079
5,834
5,834
6,064
5,809
5,921
5,994
5,811
5,903
41,357
41,666
19,999
11,960
12,288
5,364
5,198
6,269
6,374
5,000
5,068
6,666
7,094
5,940
5,000
5,154
5,271
5,079
5,836
5,837
6,067
5,815
5,921
5,994
5,816
5,908
41,469
41,778
20,024
11,976
12,305
5,373
5,207
6,279
6,393
5,000
5,081
6,673
10,093
8,648
7,262
7,243
7,862
10,290
7,071
8,117
10,391
11,672
11,785
12,374
10,443
9,274
9,812
6,831
6,407
9,790
8,365
7,638
14,805
14,970
7,772
8,380
8,751
8,932
8,939
10,785
10,994
12,197
12,250
17,647
6,670
9,061
9,391
4,406
8,666
0,505
0,733
0,744
2,783
3,249
1,956
2,288
6,332
1,030
Obbl. Euro Gov. B.T.
Acomea Breve Term. A1
Acomea Breve Term. A2
Alto Euro Governativo B/
Amundi Breve Termine
Anima Fix Euro A
Anima Fix Euro I
Anima Fix Euro Y
Anima Fix Obb.Bt A
Anima Fix Obb.Bt Y
Anm Anima Salvadanaio A
Anm Anima Salvadanaio F
Arca Mm Bond Euro Sh.T.
Bancoposta Obb.Eu Bt
14,804
14,969
7,772
8,376
8,750
8,930
8,938
10,785
10,994
12,198
12,251
17,650
6,671
TITOLI
Bancoposta Replay 12 Mes
Consultinvest Breve Term
Etica Obb.Breve T. I
Etica Obb.Breve Term.
Eurizon Obb.Euro Bt A
Eurizon Obb.Euro Bt D
Euromob. Euro Aggregate
Fideuram Risparmio
Fondaco Euro Cash
Fondaco Euro Cash B
Fondersel Redd.
Fondit Eur Bond Defe. S
Fondit Eur Bond Defen R
Fondit Euro Bond Defen T
Fondit. Eu Currency R
Fondit. Eu Currency T
Gestielle Bt Cedola Cl.A
Gestielle Bt Cedola Cl.B
Gi Focus Euro Gov. Bt
Interf.Euro Currency
Malatesta Breve Termine
Mediolanum Risp Dinam L
Nordfondo Obb.B.T A
Nordfondo Obb.B.T B
Nordfondo Obb.B.T C
Passadore Breve Termine
Pion. Eur Gov Bt (ex Mon
Pion. Eur Gov Bt (ex Mon
Soprarno Pronti Termine
Symphonia Obb Breve Term
Symphonia Obb Rend.
Synergia Obb.Euro Bt
Synergia Obb.Rend.
Teodorico Breve Termine
Ubi Pra. Euro Bt
Zenit Mc Breve Ter Cl.I
Zenit Mc Breve Ter Cl.R
Rend%
Ultimo Prec. 12 mesi
5,089
5,090 0,613
5,566
5,571 6,039
6,244
6,244 2,697
6,200
6,200 2,395
16,171 16,177 2,406
15,183 15,188 2,414
9,075
9,077 3,043
17,233 17,236 0,420
123,646 123,632 1,586
122,291 122,277 1,592
15,968 15,965 3,380
8,445
8,446
8,494
8,495 1,798
8,654
8,655 2,148
8,105
8,106 0,446
8,235
8,237 0,734
6,159
6,159 0,065
6,264
6,265 0,546
17,640 17,636 2,534
6,938
6,939 0,726
6,181
6,184 2,267
5,357
5,356 4,709
9,550
9,551 2,512
10,149 10,150 0,406
9,569
9,569
7,684
7,688 2,467
5,139
5,140 0,824
14,068 14,070 0,933
5,466
5,466 1,978
7,095
7,095 2,677
8,379
8,379 3,560
5,432
5,432 2,529
5,715
5,715 5,404
8,124
8,128 3,005
7,134
7,134 2,515
8,158
8,160 2,823
7,997
7,999 2,473
Obbl. Int.Corp.Inv.Gr.
Ubi Pra. Obb.Glob. Corp.
8,416
8,401 8,050
Obbl. Int. High Yield
Fondit Bond Hy Short R
Fondit Bond Hy Short S
Fondit Bond Hy Short T
Pioneer Obb Glo Hy Dis A
Pioneer Obb Glo Hy Dis B
Ubi Pra. Obb.Gl. Alto Re
10,086
9,986
10,107
5,471
5,463
12,131
10,094
9,994
10,115
5,486 6,914
5,478 6,923
12,142 11,972
5,238
5,232 -5,859
Obbl. Yen
Interf.Bond Jap.
Obbl. Paesi Emergenti
Anm Anima Obb.Emerg A
Anm Anima Obb.Emerg Ad
Anm Anima Obb.Emerg F
Arca Bo Paesi Em Val.Loc
Arca Bond Paesi Em.
Bnl Obbl Emerg.
Eurizon Obb.Emerg.
Fondit Bnd Glb Em Mkt R
Fondit Bnd Glb Em Mkt S
Fondit Bnd Glb Em Mkt T
Fondit Em.Mkt.Loc.Cur. R
Fondit Em.Mkt.Loc.Cur. R
Fondit Em.Mkt.Loc.Cur. S
Fondit Em.Mkt.Loc.Cur. T
Fondit Em.Mkt.Loc.Cur. T
Gestielle Em Mkts Bo Cl.
Gestielle Em Mkts Bo Cl.
Interf.Bond Glb Em Mkt
Interf.Em.Mkt Loc.Cur H
Interf.Em.Mkt Loc.Curr
Nordfondo Ob.Paesi Em A
Nordfondo Ob.Paesi Em B
Nordfondo Ob.Paesi Em C
Pioneer Ob.Paesiem Dis A
Pioneer Ob.Paesiem Dis B
7,263
7,265
7,312
5,409
17,224
28,454
13,809
13,354
12,833
13,570
9,550
9,997
9,284
9,608
9,556
12,996
13,772
13,621
10,789
10,573
10,904
10,307
10,965
10,910
5,420
7,258
7,260
7,308
5,422
17,206
28,483
13,804
13,330
12,810
13,546
9,573
9,995
9,305
9,631
9,553
12,994
13,769
13,602
10,785
10,597
10,914
10,316
10,974
10,915
5,423
5,736
6,248
1,654
12,590
8,343
9,102
12,040
9,133
12,372
11,967
13,071
11,712
4,282
0,456
4,725
11,325
11,418
Obbl. Altre Specializz.
Alpi Bond
Amundi Obb.Euro
Anima Fix Emerg. A
Anima Fix Emerg. Y
Anima Forza 1 A
Anima Forza 1 B
Anima Forza 1 Y
Anima Forza 2 A
Anima Forza 2 B
Anima Forza 2 Y
Anm Anima Riserva Emer.
Anm Anima Riserva Emer.
Anm Anima Riserva Glob.
Anm Anima Riserva Glob.
Aureo Cedola I-2016
Aureo Cedola Ii-2017
Azimut Trend Tassi
Bancoposta Obb.Feb14
Bancoposta Obbl Dic 2017
Bcc Ced. Att. Dicembre 1
Bcc Ced. Att. Marzo 19
Bcc Ced. Dicembre 18
Bcc Ced. Marzo 19
Bcc Cedola Iii Op-2017
Bcc Cedola Iv Op-2018
Bcc Cedola Iv-2018
Bcc Cedola V Op-2018
Bcc Cedola V-2018
Bnl Obb.Globali
Eurizon Obb.Cedola A
Eurizon Obb.Cedola D
Eurizon Obb.Etico
Foi Core Bond R
Foi Core Bond T
Foi Eu Yield Pl S
Fondersel Sh.Term Asset
Fondit Core Bond S
Fondit. Eu Yield Pl R
Fondit. Eu Yield Pl T
Fondit. Glob Conv. R
Fondit. Glob Conv. S
Fondit. Glob Conv. T
Fondit. Inflat Linked R
Fondit. Inflat Linked T
Gestielle Obb.Corp. A
Gestielle Obb.Corp. B
Interf.Inflation Linked
Interfund Glob.Convert
Nordfondo Obb.Conv. A
Nordfondo Obb.Conv. C
Pioneer Cim Eurofixincom
Pioneer Obb.Euro Distr A
Ras Lux Short T. Dollar
Ras Lux Short T. Eur.
Star Coll Ob Inter. A
Star Coll Ob Inter. C
Star Coll Ob M/L Ter A
Star Coll Ob M/L Ter C
Ubi Pra. Obb.Doll.
7,498
7,500 1,903
6,320
6,314 9,646
15,136 15,129 4,762
16,082 16,074 5,824
5,618
5,618 4,463
5,619
5,620 4,442
5,733
5,734 4,731
5,370
5,369 7,314
5,373
5,372 7,310
5,511
5,510 7,637
4,979
4,992 2,406
5,009
5,022 2,896
4,864
4,871 -0,937
4,886
4,894 -0,651
5,843
5,845 10,498
5,624
5,624 13,099
10,218 10,225 3,202
5,029
5,026 0,706
5,592
5,590 8,086
5,065
5,069
5,000
5,000
5,078
5,079
5,000
5,000
5,472
5,476 14,573
5,546
5,549 10,920
5,549
5,549 10,980
5,357
5,360
5,367
5,367
8,100
8,123 8,623
6,791
6,795 4,557
6,235
6,238 4,564
5,917
5,910 8,156
10,946 10,929 6,448
11,097 11,080 6,877
9,245
9,246 1,393
100,577 100,584 0,635
10,794 10,777
9,605
9,605 2,290
9,814
9,814 2,668
10,716 10,736
10,562 10,582
10,785 10,804
15,769 15,726 4,555
16,112 16,068 4,971
9,714
9,723 12,340
9,981
9,990 13,215
16,180 16,130 5,400
12,308 12,377 12,990
6,325
6,342 10,403
6,348
6,365
19,448 19,413 6,769
7,263
7,251 7,590
4,954
4,966 1,020
4,973
4,985
5,286
5,279 7,417
5,306
5,299
5,765
5,772 0,331
Obbl. Misti Italiani
Acomea Perform. A1
Acomea Perform. A2
Alleanza Obb.
Anima Tr. 18 It.Al.Pot.I
Anima Tr. 21 Glob.
Anima Tr.18 Eu.Al.Pot.Ii
Anima Tr.18 Eu.Al.Pot.Ii
Anima Tr.19 Cre.Sost.
Anima Tr.19 Cre.Sost. Ii
Anima Trag 18 Alto Pot.
Anima Trag 18 Eu.Al.Pot.
Anima Trag 18 It.Al.Pot.
Anima Trag 2019 Glob
Anima Trag 2019 Glob Ii
Anima Trag 2019 Multiass
Anima Trag Ced. Amer.
Anima Trag Cedola Europa
Anima Trag. 19 Flex Ii
Anima Trag. 19 Plus
Anima Trag. 19 Plus Ii
Anima Trag. 2019 Flex
22,214
22,556
5,641
5,330
5,042
5,283
5,223
5,458
5,441
5,199
5,188
5,348
5,219
5,063
5,166
5,082
5,191
5,281
5,395
5,388
5,348
22,267
22,610
5,638
5,330
5,042
5,283
5,223
5,458
5,441
5,199
5,188
5,348
5,219
5,063
5,166
5,082
5,191
5,281
5,395
5,388
5,348
11,791
12,370
10,197
9,736
9,074
8,961
9,711
9,161
9,857
-
TITOLI
Anima Trag. Crescita Ita
Anima Trag. Dinamico
Anm Anima Cap. Più 15 N
Anm Anima Sforzesco A
Anm Anima Sforzesco F
Arca Obb.Europa
Bancoposta Mix 1
Etica Obb.Misto
Etica Obb.Misto I
Eurizon Diversetico
Eurizon Rend. A
Eurizon Rend. D
Eurizon Soluzione 10
Gestielle Ced.Multi Tar
Gestielle Ced.Multi Tar2
Gestielle Cedola Più Ita
Nextam Part. Obb.Misto
Nordfondo Etico Obmisto
Pioneer Ob. Piu' Dis A
Pioneer Ob. Piu' Dis B
Symphonia Patrim. Redd.
Synergia Bil.15
Ubi Pra. Port. Prudente
Unicredit Redd. A
Unicredit Redd. B
Zenit Mc Obb.Cl.I
Zenit Mc Obb.Cl.R
Rend%
Ultimo Prec. 12 mesi
5,000
5,285
5,918
11,642
11,747
10,404
7,014
7,246
7,350
9,364
6,592
6,314
7,639
5,598
5,190
5,619
7,519
7,260
9,021
5,395
8,424
5,968
6,635
5,128
5,109
9,393
9,140
5,000
5,285
5,919
11,654
11,759
10,394
7,015
7,242
7,345
9,370
6,600
6,322
7,646
5,599
5,198
5,624
7,520
7,261
9,031
5,400
8,432
5,970
6,634
5,135
5,116
9,406
9,153
6,997
7,082
7,810
10,693
7,379
8,652
9,294
6,337
4,685
4,697
6,422
14,627
12,324
9,042
5,922
5,973
10,233
7,184
5,334
7,780
7,347
8,464
7,885
17,049
9,567
5,353
5,248
5,329
5,273
5,153
5,238
5,413
5,302
5,312
5,292
5,537
5,086
5,561
5,340
5,260
5,444
5,676
5,454
5,462
5,398
5,654
5,805
7,426
5,680
7,422
7,417
5,216
5,318
5,421
5,897
5,392
5,244
5,397
5,820
5,561
5,942
4,997
4,997
5,000
5,000
5,425
5,342
5,343
5,202
5,202
5,375
5,347
4,776
4,775
5,047
5,049
5,273
5,274
5,000
5,000
5,056
5,056
5,515
5,683
6,091
5,333
5,691
5,658
5,554
5,517
5,373
5,162
5,295
5,242
5,466
6,396
4,952
5,335
5,192
5,328
6,994
5,354
8,512
5,291
7,902
6,380
6,019
5,403
5,151
4,945
5,062
5,488
5,480
5,029
5,315
7,439
6,966
5,387
10,091
9,290
10,252
10,034
10,044
8,635
8,227
8,813
5,414
5,553
5,693
5,390
5,582
6,634
9,884
6,405
5,519
6,028
5,303
5,828
11,014
5,129
5,050
17,066
9,565
5,348
5,243
5,325
5,269
5,150
5,238
5,413
5,302
5,312
5,292
5,537
5,086
5,561
5,340
5,260
5,444
5,676
5,454
5,462
5,398
5,659
5,809
7,428
5,680
7,425
7,420
5,216
5,318
5,421
5,897
5,392
5,244
5,397
5,820
5,561
5,942
5,007
5,007
5,000
5,000
5,426
5,340
5,342
5,200
5,201
5,374
5,347
4,785
4,784
5,057
5,059
5,281
5,282
5,000
5,000
5,054
5,054
5,517
5,683
6,092
5,333
5,693
5,658
5,554
5,518
5,376
5,162
5,296
5,243
5,467
6,400
4,951
5,342
5,199
5,335
7,003
5,361
8,523
5,298
7,912
6,387
6,026
5,410
5,157
4,951
5,068
5,483
5,475
5,032
5,315
7,436
6,964
5,387
10,099
9,297
10,260
10,018
10,028
8,656
8,247
8,834
5,413
5,552
5,692
5,390
5,593
6,647
9,897
6,405
5,522
6,036
5,303
5,848
11,017
5,129
5,050
3,271
3,137
7,146
6,580
9,243
9,455
11,480
10,804
13,520
8,068
8,107
9,055
7,383
4,546
4,651
9,797
6,050
8,804
1,707
8,384
9,737
9,292
5,373
4,479
9,094
2,355
8,786
10,166
0,706
0,705
2,530
2,571
3,055
5,241
7,163
9,477
8,342
6,451
3,145
4,017
4,887
-0,703
0,248
1,650
3,329
5,912
4,065
12,552
13,797
13,822
9,153
9,130
12,610
13,042
2,621
3,748
5,211
1,468
-0,716
1,939
0,864
0,914
2,578
0,599
3,052
7,038
7,930
7,375
0,899
13,663
0,607
7,084
11,936
7,541
-1,904
3,858
0,172
2,095
0,470
-0,020
17,457
17,664
5,562
38,867
6,772
6,950
5,949
7,592
7,621
5,955
6,015
10,972
17,595
11,468
11,911
1,757
9,050
10,399
10,911
4,713
6,312
6,583
4,819
5,633
8,319
4,481
Obbl. Flessibili
Allianz Obb.Flessibile
Alto Eu Flessibile Obb.
Amundi Div.Attiva 18
Amundi Div.Attiva 18 4
Amundi Div.Attiva 18 Due
Amundi Div.Attiva 18 Tre
Amundi Div.Attiva 19
Amundi Meta 19 Prem. Due
Amundi Meta 2018
Amundi Meta 2018 Due
Amundi Meta 2018 Quattro
Amundi Meta 2018 Tre
Amundi Meta 2019 Premium
Amundi Meta Opp. 2017
Amundi Meta Plus 19 Ae D
Amundi Meta Plus 19 Ae T
Amundi Meta Plus 19 Mer
Amundi Meta Plus 19 Usa
Amundi Meta Plus 2019 Ae
Amundi Oriz.19 Ced E Div
Amundi Oriz.19 Ced E Div
Amundi Traguardo 3%
Anima Rend.Ass.Obb.A
Anima Rend.Ass.Obb.Y
Anima Risparmio A
Anima Trag 2017 Ced4 Ii
Anm Anima Risparmio Ad
Anm Anima Risparmio F
Anm Anima Tr. 18 M.Cedii
Anm Anima Trag 17 Ced4
Anm Anima Trag 17 Ced4 3
Anm Anima Trag 2016 Ced3
Anm Anima Trag 2017 M.Ce
Anm Anima Trag 2018 C.Se
Anm Anima Trag 2018 T.Ce
Anm Anima Trag Ii 2016
Anm Anima Traguardo 2016
Anm Anima Traguardo 2018
Arca 19 Red. Multiv. P
Arca 19 Red. Multiv. R
Arca 19 Red. Multiv.Ii P
Arca 19 Red. Multiv.Ii R
Arca Ced Bond Glob Eur
Arca Ced.18 Ob.Att.Iii P
Arca Ced.18 Ob.Att.Iii R
Arca Ced.18 Ob.Att.Iv P
Arca Ced.18 Ob.Att.Iv R
Arca Ced.18 Ob.Attiva Ii
Arca Ced.18 Obb.Attiva
Arca Ced.18 Paesi Em.Vl
Arca Ced.18 Paesi Em.Vl
Arca Ced.18 Paesi Em.Vl2
Arca Ced.18 Paesi Em.Vl2
Arca Ced.18 Paesi Em.Vl3
Arca Ced.18 Paesi Em.Vl3
Arca Ced.19 Ob.Att. Vi P
Arca Ced.19 Ob.Att. Vi R
Arca Ced.19 Ob.Att.V P
Arca Ced.19 Ob.Att.V R
Arca Ced.Bo.2015 Alto Po
Arca Ced.Bo.2015 Alto Po
Arca Ced.Bo.2016 Alto Po
Arca Ced.Bo.2017 Alto Po
Arca Ced.Bo.2017 Alto Po
Arca Ced.Bo.2017 Alto Po
Arca Ced.Bond Glob.Eu Ii
Arca Ced.Bond Glob.Eu Ii
Arca Ced.Bond Paesi Em.
Arca Ced.Corp.Bond Iii
Arca Ced.Corp.Bond Iv
Arca Ced.Gov.Eu.Bond Iii
Arca Ced.Gov.Eu.Bond Iv
Bcc Risparmio Obb.
Bnl Redd. Plus
Consult H.Y.
Consult H.Y.
Consult H.Y.
Consult H.Y.
Consult Redd. A1
Consult Redd. A2
Consult Redd. B1
Consult Redd. B2
Consult Valore A2
Consult Valore B2
Consultinvest Redd. I
Consultinvest Valore A1
Consultinvest Valore B1
Consultinvest Valore I
Eurizon Ced. Doc 02/19
Eurizon Ced. Doc 04/19
Euromob. Cedola 2018
Euromob. Cedola 3-2017
Euromob. Emerg Mkt Bond
Euromob. F2
Euromob. Obiettivo 2015
Foi Global Bond R
Foi Global Bond S
Foi Global Bond T
Fondit Ethical R
Fondit Ethical T
Fondit. Flexib Bond R
Fondit. Flexib Bond S
Fondit. Flexib Bond T
Gestielle Ced Fissa Ii A
Gestielle Ced Fissa Ii B
Gestielle Cedola Fissa
Gestielle Cedola O.B.E.
Gestielle Cedola Più
Gi Focus Obb.
Mediolanum Fle Obb Glob
Ritorni Reali
Symphonia Obb.Alto Pot.
Symphonia Obb.Din. Val.
Synergia Bond Flessib.
Ubi Pra. Active Duration
Ubi Pra. Tot Ret Pr
Unicredit Soluzione Bta
Unicredit Soluzione Btb
Obbl. Euro Gov. M.L.T.
Acomea Eurobb.A1
Acomea Eurobb.A2
Agora Income
Allianz Redd. Euro
Anima Fix Obb.Mlt A
Anima Fix Obb.Mlt Y
Anm Anima Cap. Più Ob. N
Anm Anima Obb.Euro A
Anm Anima Obb.Euro F
Anm Capitale Più Obb.A
Anm Capitale Più Obb.F
Arca Rr Bond Euro
Azimut Redd. Euro
17,457
17,664
5,559
38,956
6,784
6,963
5,954
7,596
7,626
5,960
6,020
10,990
17,580
TITOLI
Bancoposta Obb.Eu Mlt
Epsilon Qincome
Eurizon Obb.Euro
Euromob. Redd.
Fideuram Rendimento
Fondaco Eurogov Beta
Fondaco Eurogov Beta B
Fondersel Euro
Fondit Eur Bd Lng Term S
Fondit. Eu B. Long T R
Fondit. Eu B. Long T T
Fondit. Euro Bond R
Fondit. Euro Bond S
Fondit. Euro Bond T
Gestielle Mt Euro Cl.A
Gestielle Mt Euro Cl.B
Interf.Euro Bond Long T
Interf.Euro Bond Med. T
Interf.Euro Short Term 1
Interf.Euro Short Term 3
Malatesta Obb.Euro
Nordfondo Ob.Euro M.T. A
Nordfondo Ob.Euro M.T. C
Pioneer Eu Gov Mt Dis A
Pioneer Eu Gov Mt Dis B
Pioneer Obb.Euro Distr B
Ras Lux B. Europe
Symphonia Obb.Euro
Synergia Obb.Euro Mt
Ubi Pra. Euro M/L Term.
Rend%
Ultimo Prec. 12 mesi
8,204
8,195 5,396
9,105
9,091 12,727
17,061 17,038 8,503
18,226 18,201 8,896
10,477 10,464 8,988
148,767 148,340 10,513
130,956 130,581 10,531
9,816
9,802 9,578
9,440
9,386
9,612
9,558 15,543
9,843
9,787 16,018
13,142 13,132 6,232
12,999 12,990
13,435 13,424 6,661
16,577 16,563 7,329
17,106 17,092 8,020
11,163 11,100 15,907
10,350 10,330 11,087
7,451
7,451 2,223
13,298 13,290 6,138
6,637
6,632 6,277
18,982 18,960 6,658
19,045 19,023
5,494
5,482 9,024
5,472
5,461 8,915
5,571
5,562 7,445
8,099
8,087 6,917
6,067
6,060 6,551
7,794
7,789 5,868
Obbl. Euro Corp.Inv.Gr.
Amundi Corporate 3 Anni
Anima Fix Imprese A
Anima Fix Imprese Y
Anm Anima Obb.Corp. A
Anm Anima Obb.Corp. Ad
Anm Anima Obb.Corp. F
Arca Bond Corporate
Banco Posta Corp. 2014
Eurizon Obb.Euro Corp.
Eurizon Obb.Euro Corp. B
Foi Eu Corp Bnd S
Fondit. Eu Corp Bnd R
Fondit. Eu Corp Bnd T
Interf.Euro Corporate Bd
Nordfondo Ob.Euro Corp A
Nordfondo Ob.Euro Corp C
Pioneer Ob Eu Co Et Dis
Pioneer Ob Eu Co Et Dis
Symphonia Obb.Corp.
Synergia Obbl Corporate
Ubi Pra. Euro Corp.
86,901
8,204
8,526
8,990
8,993
9,073
8,865
5,218
6,667
8,436
9,078
9,913
10,126
5,900
9,462
9,492
5,215
5,613
6,654
6,463
9,384
86,901
8,207
8,529
8,992
8,994
9,074
8,856
5,219
6,666
8,442
9,065
9,898
10,111
5,890
9,450
9,481
5,210
5,608
6,652
6,460
9,380
0,559
12,092
12,808
12,277
15,388
9,108
1,973
7,584
3,726
5,142
7,809
8,242
7,782
8,634
8,113
7,945
7,652
6,597
7,197
11,139
11,811
21,949
21,498
22,280
9,491
18,182
15,860
17,697
10,051
19,925
21,136
19,547
19,561
20,885
11,865
13,952
6,971
13,046
12,992
Obbl. Euro High Yield
Anima Fix H.Y.
Anima Fix High Yeld Y
Anm Anima Ob Hi Yield A
Anm Anima Ob Hi Yield Ad
Anm Anima Ob Hi Yield F
Eurizon Obb.Euro Hy
Foi Bnd Gl. H.Y.
Foi Bond Gl.H.Y.
Foi Bondglobh.Y.
Ifu Bond Gl. H.Y.
11,123
11,795
21,913
21,462
22,244
9,485
18,172
15,851
17,686
10,045
Obbl. Doll.Gov. B.T.
Eurizon Br.Ter.Doll.
Eurizon Br.Ter.Doll. $
Euromob. Conservativo
12,071
16,457
11,660
12,105 -4,562
16,458 -3,994
11,661 2,102
Obbl. Doll.Gov. M.L.T.
Azimut Redd. Usa
Foi Bond Us Plus R
Foi Bond Us Plus S
Foi Bond Us Plus T
Fondit Bond Us Plus Rh
Fondit Bond Us Plus Th
Gestielle Bond Doll. Cl.
Gestielle Bond Doll. Cl.
Ifu Bond Us Plus
Interfund Bond Us Plus H
Nordfondo Obb.Doll. A
Nordfondo Obb.Doll. C
6,046
9,327
8,994
9,628
9,709
9,913
9,942
10,404
8,056
14,944
15,003
6,063
9,339
9,005
9,640
9,696
9,900
9,960
10,422
8,068
14,972
15,031
-3,062
-0,586
-2,441
0,135
-2,251
-1,459
-0,012
-3,074
-
Obbl. Doll. Corp.Inv.Gr.
Pioneer Ob Co Am Dis A
Pioneer Ob Co Am Dis B
5,026
5,008
5,036 4,498
5,018 4,321
Obbl. Internaz.Govern.
Allianz Redd. Glob
Alto Int.Obb.
Anima Fix Obb.Glob A
Anima Fix Obb.Glob Y
Anm Anima Pianeta A
Anm Anima Pianeta F
Arca Bond G.
Eurizon Obb.Int.
Fondaco World G Abnoe
Fondaco World G Abnoe B
Fondersel Int.
Gestielle Obb.Int. Cl.A
Gestielle Obb.Int. Cl.B
Ubi Pra. Obb.Globali
16,648 16,642 0,635
6,700
6,709 -1,875
9,487
9,483 1,705
9,816
9,811 2,506
10,333 10,330 1,593
10,401 10,398 2,091
14,145 14,153 1,770
9,308
9,305 0,140
111,300 111,364 1,525
101,793 101,852 1,575
15,469 15,493 1,837
6,612
6,616 0,076
6,955
6,960 0,958
6,226
6,222 1,699
Fondi Flessibili
-8a+ Gran Paradiso
8a+ Latemar
Acomea Etf Attivo A1
Acomea Etf Attivo A2
Acomea Patr. Aggr. A2
Acomea Patr. Aggr.A1
Acomea Patr. Dinam.A1
Acomea Patr. Dinam.A2
Acomea Patr. Prud. A1
Acomea Patr. Prud. A2
Active Discovery Flex
Active Global Flex
Active Income Flex
Active Opport. Flex
Agora 4 Invest
Agora Pegasus
Agora Selection
Agora Valore Prot.
Agoraflex Q
Agoraflex R
Alarico Re
Alkimis Cap Ucits Acc.
Alkimis Cap Ucits Coup.
Allianz Global Strategy
Allianz Global Strategy
Allianz Global Strategy
Amundi Absolute
Amundi Equipe 1
Amundi Equipe 2
Amundi Equipe 3
Amundi Equipe 4
Amundi Eu Brasile 2016
Amundi Eu Bric 2017
Amundi Eu Cina Ripr 2015
Amundi Eu Cr.Ar.Euro 19
Amundi Eu Cr.Az 2017
Amundi Eu Cr.Az Ii 2017
Amundi Eu Cr.Fin 2015
Amundi Eu Cr.Fin 2017
Amundi Eu Cr.Ita 2015
Amundi Eu Cr.Ita 2018
Amundi Eu Cr.Set.Imm17
Amundi Eu Cr.Tai 2018
Amundi Eu Cv 17
Amundi Eu Cv 18
Amundi Eu Dop Opp 2014
Amundi Eu Double Call
Amundi Eu Euemrip17
Amundi Eu It. Dopop18
Amundi Eu Ma.In.Dpop18
Amundi Eu Merc. Em. 18
Amundi Eu P Iv 2017
Amundi Eu Sv M P 2016
Amundi Eu Sv.It-fr-sp18
5,197
5,974
4,718
4,837
4,107
3,982
5,310
5,423
6,331
6,475
5,076
5,076
5,278
5,076
5,137
5,115
4,220
6,972
7,435
7,277
4,808
5,771
5,148
5,832
5,753
32,840
5,391
5,352
5,462
5,667
5,410
4,273
4,896
5,810
5,919
5,976
6,509
5,763
6,778
6,004
6,532
6,457
6,531
6,414
6,507
5,293
6,799
5,080
5,852
5,353
5,218
6,033
5,339
6,268
-0
5,185
5,985
4,759
4,880
4,112
3,988
5,318
5,431
6,347
6,491
5,071
5,071
5,273
5,071
5,143
5,124
4,224
6,967
7,427
7,270
4,798
5,771
5,148
5,834
5,757
32,910
5,391
5,356
5,468
5,665
5,408
4,273
4,896
5,810
5,919
5,976
6,509
5,763
6,778
6,004
6,532
6,457
6,531
6,414
6,507
5,293
6,799
5,080
5,852
5,353
5,218
6,033
5,339
6,268
58
0,348
12,674
26,658
27,726
14,721
13,447
10,717
11,584
11,481
12,121
7,748
7,748
5,560
7,748
4,987
6,897
1,345
1,811
5,207
3,853
28,625
5,503
1,418
4,685
6,616
13,645
3,000
0,602
2,361
6,985
11,271
8,205
12,397
11,324
20,305
18,103
16,232
32,513
24,026
26,507
26,027
12,433
15,287
21,708
18,460
-4,060
25,721
12,042
21,486
15,441
7,234
5,398
6,482
26,091
TITOLI
Amundi Eu Svi. Russia18
Amundi Eu Svi.Germa18
Amundi Eu Svil.En. 2016
Amundi Eu Svil.Merc.Em17
Amundi Eu Utilit.Dopop18
Amundi Eu.Cr.Cina 2017
Amundi Eu.En.Dpop18
Amundi Eu.Sv.Gr.Cina18
Amundi Eur. Brict Pr17
Amundi Eur.Svil.Usa 2016
Amundi Eur.Svil.Usa 2018
Amundi Eureka Cina 2015
Amundi Eureka Dragon
Amundi Eureka Or 2015
Amundi Eureka Rip. 2014
Amundi Eureka Rip.2 2014
Amundi Eureka Sett.2016
Amundi Fogaemeqre 2014
Amundi Forgaeqre 14
Amundi Meta Plus 20 Ae U
Amundi Meta Plus 20 Mer
Amundi Meta Plus Din 20
Amundi Piu'
Amundioriz2019marcgllus
Anima Active Curr. Flex
Anima Evoluzione 2017 I
Anima Evoluzione 2019 Ii
Anima Russell Multi-asse
Anima Selection
Anima Star Eu Altopot A
Anima Star Eu Altopot Y
Anima Star It Altopot A
Anima Star It Altopot Y
Anima Star It Altopot Yd
Anima Tr.18 It.Al.Pot.Ii
Anima Trag Evoluz 2019 I
Anm Anima Alto Pot.Gl. A
Anm Anima Alto Pot.Gl. F
Anm Anima Fondo Trading
Anm Anima Fondo Trading
Anthilia Orange
Anthilia Yellow
Arca Bond Flessibile
Arca Cash Plus
Arca Form Eustoxx (r)201
Arca Form Ii Estox (r)20
Arca Strat.Gl.Crescita
Arca Strat.Gl.Opportun.
Azimut Dinamico
Azimut Scudo
Azimut Str. Trend
Azimut Trend
Azimut Trend Amer.
Azimut Trend Europa
Azimut Trend It.
Azimut Trend Pacif.
Banco Posta Extra
Banco Posta Step
Banco Posta Trend
Bancoposta Inv Pr 90
Bancoposta Obbl Giu 2015
Bancoposta Obbl Giu 2017
Bcc Cedola Iii-2017
Bcc Crescita Bil.
Bcc Investimento Az.
Bcc Selez. Crescita
Bcc Selez. Investimento
Bcc Selez. Opportunità
Bcc Selez. Risparmio
Bnl Assetto Comfort
Bnl Assetto Dinamico
Consult Alto Div A1
Consult Alto Div A2
Consult Alto Div B1
Consult Alto Div B2
Consult H.Y.
Consult Mercati Em A1
Consult Mercati Em A2
Consult Multi Flex I
Consult Multi High Vol A
Consult Multi High Vol B
Consult Multi Low Vol A
Consult Multi Low Vol B
Consult Multi Low Vol I
Consult Multi Med Vol A
Consult Multi Med Vol B
Consult Multi Opport A
Consult Multi Opport B
Consultinvest Multi Flex
Consultinvest Multi Flex
Consultinvest Plus A1
Consultinvest Plus A2
Ec Cap Prot. 12/14
Epsilon Dlongrun
Epsilon Fle Forex C 02/1
Epsilon Fle Forex C 04/1
Epsilon Fle Forex C 07/1
Epsilon Fle Forex C 09/1
Epsilon Fle Forex C 12/1
Epsilon Qreturn
Eurizon Ced.Att + 05/18
Eurizon Ced.Att + 05/19
Eurizon Ced.Att + 06/18
Eurizon Ced.Att + 07/19
Eurizon Ced.Att. 05/18
Eurizon Ced.Att. 05/19
Eurizon Ced.Att. 06/18
Eurizon Ced.Att. 07/19
Eurizon Ced.Att.Top 04/2
Eurizon Ced.Att.Top 05/2
Eurizon Ced.Att.Top 05/2
Eurizon Ced.Att.Top 06/2
Eurizon Ced.Att.Top 07/2
Eurizon Ced.Att.Top 07/2
Eurizon Ced.Att.Top 10/2
Eurizon Ced.Att.Top 12/2
Eurizon Ges.At.Cla 02/18
Eurizon Ges.At.Cla 04/18
Eurizon Ges.At.Cla 04/19
Eurizon Ges.At.Cla 05/19
Eurizon Ges.At.Cla 07/19
Eurizon Ges.At.Cla 10/18
Eurizon Ges.At.Cla 11/17
Eurizon Ges.At.Cla 12/18
Eurizon Ges.At.Cla 6/18
Eurizon Ges.At.Cla 7/17
Eurizon Ges.At.Cla 7/18
Eurizon Ges.At.Cla 9/17
Eurizon Ges.At.Din 02/18
Eurizon Ges.At.Din 04/18
Eurizon Ges.At.Din 04/19
Eurizon Ges.At.Din 05/19
Eurizon Ges.At.Din 07/19
Eurizon Ges.At.Din 10/18
Eurizon Ges.At.Din 11/17
Eurizon Ges.At.Din 12/18
Eurizon Ges.At.Din 6/18
Eurizon Ges.At.Din 7/18
Eurizon Ges.At.Din 9/17
Eurizon Ges.At.Din. 7/17
Eurizon Ges.At.Opp 02/18
Eurizon Ges.At.Opp 04/18
Eurizon Ges.At.Opp 04/19
Eurizon Ges.At.Opp 05/19
Eurizon Ges.At.Opp 10/18
Eurizon Ges.At.Opp 11/17
Eurizon Ges.At.Opp 12/18
Eurizon Ges.At.Opp 6/18
Eurizon Ges.At.Opp 7/18
Eurizon Ges.At.Opp 9/17
Eurizon Ges.At.Opp. 7/17
Eurizon Gest.At.Cla 12/1
Eurizon Gest.At.Din 12/1
Eurizon Gest.At.Opp 12/1
Eurizon Guida Att. 04/19
Eurizon Guida Att. 05/19
Eurizon Guida Att. 07/19
Eurizon Guida Att. 10/18
Eurizon Guida Att. 12/18
Eurizon Obiettivo Rend
Eurizon Profilo Fle Dif.
Eurizon Profilo Fle Equi
Rend%
Ultimo Prec. 12 mesi
4,965
6,137
5,637
5,361
6,317
5,252
6,043
5,284
5,332
6,678
6,267
5,065
7,075
5,308
6,728
5,899
5,227
5,136
5,791
5,180
5,075
5,000
5,850
5,227
5,050
4,991
5,009
5,131
5,134
2,694
2,812
6,162
6,391
6,380
5,317
5,076
15,897
16,001
15,509
15,261
6,390
6,493
5,011
9,682
6,153
6,069
6,099
6,409
26,575
8,850
6,389
28,682
13,000
13,582
18,806
7,084
5,745
4,783
5,429
5,804
5,250
5,532
5,481
6,449
10,090
4,762
4,455
5,381
5,719
5,596
5,101
5,232
3,944
5,226
3,432
6,441
5,343
4,653
5,237
5,116
5,107
5,051
5,051
5,158
5,056
5,052
5,261
5,282
5,616
5,120
5,224
6,296
5,515
7,114
5,098
5,047
4,998
5,143
5,106
7,977
5,291
5,076
5,230
5,029
5,239
5,042
5,181
5,028
5,132
5,282
5,057
5,302
5,001
5,318
5,227
5,211
5,169
5,161
5,105
5,051
5,002
5,144
5,263
5,117
5,177
5,316
5,171
5,287
5,329
5,298
5,165
5,103
5,002
5,233
5,517
5,189
5,302
5,287
5,540
5,595
5,459
5,468
5,203
5,121
5,291
5,714
5,267
5,409
5,388
5,705
5,760
5,213
5,425
5,587
5,092
5,051
4,998
5,130
5,111
8,776
5,882
5,921
4,965
6,137
5,637
5,361
6,317
5,252
6,043
5,284
5,332
6,678
6,267
5,065
7,075
5,308
6,728
5,899
5,227
5,136
5,791
5,180
5,075
5,000
5,855
5,227
5,046
4,991
5,009
5,137
5,143
2,706
2,825
6,161
6,390
6,378
5,317
5,076
15,945
16,049
15,552
15,304
6,391
6,491
5,014
9,682
6,153
6,069
6,099
6,410
26,640
8,868
6,396
28,785
12,974
13,693
18,968
7,121
5,743
4,784
5,430
5,804
5,251
5,531
5,483
6,458
10,110
4,775
4,469
5,378
5,722
5,596
5,104
5,254
3,961
5,248
3,447
6,450
5,367
4,674
5,247
5,145
5,136
5,051
5,051
5,158
5,068
5,064
5,269
5,290
5,628
5,130
5,229
6,302
5,522
7,112
5,098
5,047
4,998
5,143
5,106
7,998
5,302
5,091
5,242
5,033
5,248
5,054
5,192
5,031
5,139
5,291
5,064
5,310
5,001
5,326
5,234
5,219
5,177
5,168
5,114
5,061
5,003
5,153
5,271
5,126
5,185
5,324
5,179
5,295
5,344
5,313
5,183
5,118
5,003
5,248
5,533
5,204
5,317
5,306
5,557
5,612
5,484
5,493
5,227
5,144
5,316
5,740
5,292
5,433
5,412
5,731
5,787
5,221
5,440
5,613
5,100
5,059
4,999
5,137
5,118
8,776
5,887
5,930
8,029
15,989
18,449
8,853
26,898
13,459
22,626
13,781
10,577
14,565
15,075
9,419
1,405
2,948
16,442
8,477
3,423
-0,369
10,494
1,141
9,069
10,016
12,671
13,638
9,829
8,705
9,611
12,908
11,183
7,503
10,331
2,531
22,132
19,351
3,937
8,224
9,787
7,743
7,144
13,768
13,945
17,961
47,209
6,655
7,887
1,442
4,104
6,378
2,320
7,897
13,737
16,261
15,038
10,976
13,880
5,676
4,228
1,395
11,206
19,298
19,184
12,562
8,995
5,185
5,185
5,311
5,316
10,945
10,803
7,979
7,903
8,477
4,868
11,348
14,186
10,505
9,900
8,135
7,511
11,483
11,241
6,360
4,382
4,728
4,383
4,628
4,502
3,420
4,362
7,809
8,321
7,523
7,896
5,740
7,489
7,555
10,708
11,048
10,096
10,208
7,760
10,476
10,345
4,302
7,703
10,415
3,944
3,338
5,113
TITOLI
Eurizon Profilo Fle Svil
Eurizon Rend.Ass 2anni
Eurizon Rend.Ass 3anni
Eurizon Stra Pro 1tri13
Eurizon Stra. Flessib 15
Eurizon Stra.Pro 1tri12
Eurizon Stra.Pro 2tri12
Eurizon Stra.Pro Iiitr11
Eurizon Team 1 Cl A
Eurizon Team 1 Cl G
Eurizon Team 2 Cl A
Eurizon Team 2 Cl G
Eurizon Team 3 Cl A
Eurizon Team 3 Cl G
Eurizon Team 4 Cl A
Eurizon Team 4 Cl G
Eurizon Team 5 Cl A
Eurizon Team 5 Cl G
Euromob. F3
Euromob. Rising Stars
Euromob. Seven Stars
Euromob. Strategic Flex
Finint Absolute Ret Euro
Fms-absolute Ret.
Foi Flex Europe R
Foi Flex Europe T
Foi Flex It. R
Foi Flex It. T
Fondaco Global Opport.
Fondaco Global Opport. B
Fondersel World All.
Fondit Diver.Real Asset
Fondit Diver.Real Asset
Fondit Diver.Real Asset
Fondit Eq Gl High Div R
Fondit Eq Gl High Div T
Fondit Flexib Strategy R
Fondit Flexib Strategy S
Fondit Flexib Strategy T
Fondit Global Income S
Fondit. Fl Risk Par R
Fondit. Fl Risk Par T
Fondit. Flexib Growth R
Fondit. Flexib Growth T
Formula 1 Absolute
Formula 1 Conservative
Formula 1 Target 2014
Formula Target 17 Eq.Opt
Gestielle Absolute R
Gestielle Best Sel.Eq.50
Gestielle Ced.Euroit.
Gestielle Ced.Multiass I
Gestielle Ced.Multiasset
Gestielle Harmonia Dinam
Gestielle Harmonia Mod.
Gestielle Mult.Ab.Ret
Gestielle Ob Amer.
Gestielle Ob Brasile
Gestielle Ob Cina
Gestielle Ob Eeurp.
Gestielle Ob India
Gestielle Ob Int.
Gestielle Ob Piu'
Gestielle Ob Risp A
Gestielle Ob Risp B
Gestielle Ob. Cedola
Gestielle Ob. Em. Mkt
Gestielle Ob. Europa
Gestielle Ob.It.
Gestnord Asset Allocatio
Igm Fdf Flessibile Cl.A
Igm Fdf Flessibile Cl.B
Interf.System Evolution
Interfund System 100
Investitori Flessibile
Italfor. Glob Tot Ret
Kairos Income
Kairos Selection
Macro F.O.
Mediolanum Fle Strateg L
Mediolanum Flex Glob L
Mediolanum Flex It. L
Mediolanum Flex Svi Ita
Mediolanum Flex Val.Att
Pioneer Target Controllo
Pioneer Target Controllo
Raiffeisen Strat. Fonds
Sofia Flex
Soprarno Global Macro A
Soprarno Global Macro B
Soprarno Inflaz. 1,5% B
Soprarno Inflaz.1,5% A
Soprarno Relat Value A
Soprarno Relat. Value B
Soprarno Rit. Ass A
Soprarno Rit. Ass. B
Star Coll Multi As.Gl A
Star Coll Multi As.Gl C
Symphonia Asia Fles.
Symphonia Fortissimo
Symphonia Patrim. Attivo
Symphonia Tematico
Synergia Total Return
Ubi Pra. Capital Growth
Ubi Pra. Euro Eq Risk Co
Ubi Pra. Inflat. Shield
Ubi Pra. Mult.Vol.Target
Ubi Pra. Protez. Mkt Eur
Ubi Pra. Tot. Ret. Din.
Ubi Pra.Tret.Mod.To A
Ubi Pra.Tret.Mod.To B
Unicredit Eco Reale A
Unicredit Eco Reale B
Unicredit Sol. Pa. Em. A
Unicredit Sol. Pa. Em. B
Unicredit Soluzione 20a
Unicredit Soluzione 20b
Unicredit Soluzione 40a
Unicredit Soluzione 40b
Unicredit Soluzione 70a
Unicredit Soluzione 70b
Unicredit Trend A
Unicredit Trend B
Volterra Absolute R
Volterra Dinamico
Zenit Mc Evoluzione Cl.I
Zenit Mc Evoluzione Cl.R
Zenit Mc Parsec Cl.I
Zenit Mc Parsec Cl.R
Rend%
Ultimo Prec. 12 mesi
6,107
6,122 7,707
5,604
5,607 3,053
5,910
5,912 4,657
5,364
5,370 8,232
5,387
5,390 3,616
5,854
5,869 8,187
5,566
5,576 7,203
6,059
6,081 9,053
6,316
6,317 1,478
6,362
6,362 1,759
6,060
6,062 2,486
6,120
6,123 2,788
5,139
5,150 3,588
5,261
5,272 4,096
4,428
4,445 5,178
4,548
4,565 5,718
4,353
4,378 6,171
4,478
4,504 6,746
4,830
4,838 3,294
5,001
5,001
5,073
5,080
13,652 13,663 2,925
5161,998 5161,998
8,986
9,005 3,110
9,271
9,283 -0,162
9,474
9,484 0,531
13,100 13,111 11,008
13,343 13,354 11,573
108,095 108,094 6,529
103,830 103,830 6,564
98,389 98,866 5,915
10,275 10,308
10,217 10,250
10,061 10,094
8,496
8,530 17,934
8,443
8,476 18,732
8,079
8,086 5,484
7,477
7,484 3,060
8,274
8,282 5,968
5,132
5,141
9,641
9,640 5,957
9,947
9,945 6,602
9,597
9,610 6,835
9,816
9,830 7,349
7,180
7,226 14,477
6,920
6,929 4,343
6,799
6,810 4,874
7,000
7,009 3,245
15,326 15,355 9,425
4,976
4,991
5,893
5,904
5,000
5,000
5,080
5,089
5,702
5,716 6,579
5,602
5,607 3,818
5,339
5,339 3,089
9,338
9,363 7,817
4,049
4,065 4,275
9,985
9,994 16,756
13,807 13,884 7,657
5,739
5,754 4,213
19,719 19,791 9,953
5,706
5,721 8,665
8,262
8,267 7,452
8,440
8,445 7,928
5,268
5,276 5,550
14,815 14,841 9,271
7,811
7,840 14,330
13,205 13,247 22,088
5,364
5,361 6,810
4,333
4,348 6,593
4,491
4,506 7,286
11,320 11,333 7,502
9,868
9,872 3,211
7,157
7,164 10,910
- 19,930
6,815
6,817 0,324
10,443 10,463 5,272
4,223
4,223 7,047
6,290
6,301 10,796
16,640 16,711 9,466
21,740 21,882 33,056
10,382 10,396
10,138 10,143
5,452
5,455 7,604
5,381
5,383 7,452
5,126
5,128 2,890
4,822
4,833 1,794
4,972
4,983 2,368
6,448
6,451 11,307
6,362
6,365 11,204
6,315
6,323 15,659
6,494
6,503 16,151
6,288
6,294 12,426
6,449
6,454 13,041
5,117
5,130 5,072
5,126
5,139
8,016
8,042 13,928
3,236
3,249 20,208
25,541 25,552 10,471
4,359
4,368 10,104
5,921
5,926 8,702
5,228
5,266
5,044
5,081
5,079
5,069
5,000
5,000
5,106
5,143
4,820
4,822 1,903
4,921
4,924 0,634
4,975
4,978 0,831
5,269
5,279 10,023
5,242
5,252 9,574
5,016
5,026 4,762
4,954
4,964 4,207
5,415
5,420 4,537
5,339
5,344 4,074
5,674
5,688 8,056
5,585
5,599 7,507
5,931
5,956 12,330
5,830
5,854 11,707
5,293
5,321 11,903
5,266
5,294 11,473
5,956
5,969 10,337
5,667
5,679 6,443
6,107
6,128 6,227
5,757
5,776 4,882
4,747
4,772 11,432
4,621
4,646 9,998
Altri
Alfa 2000
Beta 2000
Bilanciata Aggressiva
Bilanciata Attiva
Bpn Un Futur
Bpn Un Overl
Cu Vita Balanced
Cu Vita Eb $ Bond
Cu Vita Eb Dutch Eq
Cu Vita Eb Emu Bond
Cu Vita Eb Eur.Eq
Cu Vita Eb I.T.Fund
Cu Vita Eb Jap.Eq
Cu Vita Eb Nam. Eq
Cu Vita Eurofin. Eq
Cu Vita Europe Click
Cu Vita European Eq
Cu Vita Global Bond
Cu Vita Global Eq
Cu Vita Jap. Click
Cu Vita Mosso
Cu Vita Prestige Eq
Cu Vita Pro. 70
Cu Vita Pro. 80
Cu Vita Pro. 90
Cu Vita Tech.Eq
Dinamica Protetta
Ina Val Att
Ina Val Est
Linea Garantita
Nis Strategic 1
6,390
5,690
7,959
10,285
4,310
6,530
6,410
5,970
4,240
8,580
5,250
1,840
3,080
4,400
4,760
31,550
7,500
5,800
6,490
29,290
6,260
7,560
5,730
5,860
5,960
2,870
16,898
4,671
1,084
10,056
30,350
6,420
5,710
7,952
10,279
4,300
6,530
6,410
5,960
4,240
8,570
5,260
1,850
3,080
4,440
4,780
31,490
7,510
5,800
6,500
29,240
6,240
7,540
5,720
5,850
5,960
2,880
16,903
4,663
1,083
10,054
30,300
14,250
7,543
18,134
13,622
20,085
5,589
15,708
3,672
41,048
7,515
40,000
49,383
1,333
22,010
29,801
2,644
21,888
9,544
32,418
1,116
17,051
40,199
3,339
2,609
1,903
19,880
14,968
1,570
-0,822
7,610
2,397
BORSA TELEMATICA
TITOLI
Ieri
%var.
AZIONI
A2a
Acea
Acotel
Acq. Potab.
Acsm-agam
Aedes
Aeffe
Aerop. Firenze
Aiòn Renewables
Alba Private Eq.
Alerion
Ambienthesis
Amplifon
Anima Holding
Ansaldo Sts
Antichi Pellettieri
Arena
Ascopiave
Astaldi
Astm
Atlantia
Autogrill
Autostrade M.
Azimut H.
B&c Speakers
B. Carige
B. Carige Risp
B. Desio
B. Desio R Nc
B. Finnat
B. Generali
B. Ifis
B. Intermobiliare
B. Popolare
B. Profilo
B. Sard. R Nc
B.P. E.Romagna
B.P. Etruria E L.
B.P. Milano
B.P. Sondrio
B.P. Spoleto
Basicnet
Bastogi
Bb Biotech
Bco Santander
Be
Beghelli
Beni Stabili
Best Union Co.
Bialetti
Biancamano
Biesse
Bioera
Boero
Bolzoni
Bon. Ferraresi
Borgosesia
Borgosesia Rnc
Brembo
Brioschi
Brunello Cucinelli
Buzzi Unicem
Buzzi Unicem R Nc
C. Valtellinese
Cad It
Cairo Comm.
Caleffi
Caltagirone
Caltagirone Ed.
Campari
Carraro
Cattolica Ass.
0,8572
10,884
16,635
1,277
1,173
0,0387
1,212
12,701
0,6221
2,177
3,423
0,5544
4,694
4,349
7,736
0,0820
0,0051
2,003
8,257
11,622
20,57
6,677
15,642
19,117
6,998
0,1609
1,506
2,966
2,717
0,4744
20,08
13,833
3,324
12,627
0,3588
10,938
6,441
0,6985
0,6822
3,527
1,796
2,285
2,145
128,02
7,724
0,5167
0,4510
0,6555
2,136
0,5101
0,6328
8,707
0,3724
21,21
3,380
30,36
0,8085
1,108
27,40
0,1062
16,313
12,604
7,211
1,030
4,571
6,266
1,429
2,498
1,149
6,386
2,511
16,745
-0,44
1,28
-1,40
1,36
1,18
0,28
-3,02
-1,45
0,00
5,30
-0,08
-0,29
0,36
-0,85
1,14
0,00
-1,40
-0,87
0,62
1,23
0,66
-2,24
0,39
-0,25
1,08
-0,88
-7,03
-0,94
-0,82
2,28
-0,59
1,92
-1,27
-2,41
1,66
0,29
-1,15
-0,01
2,05
0,68
0,00
0,44
2,30
-0,67
0,16
-0,35
1,07
1,05
0,00
-0,97
-0,07
1,14
3,14
0,00
-1,07
0,01
-0,20
0,00
0,53
-1,88
0,57
0,37
1,88
0,59
1,24
2,02
-0,81
2,01
-0,94
0,02
-0,75
1,70
TITOLI
Cembre
Cementir Hold
Cent. Latte To
Cerved
Chl
Cia
Ciccolella
Cir
Class
Cnh Industrial
Cobra
Cofide
Cogeme
Conafi Prestitò
Credem
Crespi
Csp
Cti Biopharma
D'amico
Dada
Damiani
Danieli
Danieli R Nc
Datalogic
De' Longhi
Dea Capital
Delclima
Diasorin
Digital Bros
Dmail Gr.
Ed. Espresso
Edison R
Eems
Ei Towers
El.En
Elica
Emak
Enel
Enel Green Pw
Enervit
Engineering I.I.
Eni
Erg
Ergy Capital
Esprinet
Eukedos
Eurotech
Exor
Exprivia
Falck Renewables
Ferragamo
Fiat
Fidia
Fiera Milano
Finmecc.
Fnm
Fullsix
Gabetti Prop. S.
Gasplus
Gefran
Generali
Geox
Grandi Viaggi
Gtech
Hera
Il Sole 24 Ore
Ima
Imm. Grande Dis.
Immsi
Indesit Comp.
Industria E Inn
Intek Group
Intek Group Rnc
In collaborazione con Cassa di Risparmio di Parma e Piacenza. Fonte dati: Il Sole 24 Ore Radiocor
Ieri
11,010
5,862
3,192
5,011
0,0456
0,2635
0,3146
1,141
0,2903
7,529
1,474
0,5335
0,0487
0,4238
6,793
0,0251
1,832
2,099
0,5246
3,271
1,402
23,78
16,988
9,272
15,603
1,442
1,464
30,73
3,196
3,029
1,452
0,9198
0,2478
39,34
22,97
1,669
0,8824
4,246
2,088
4,286
45,08
19,888
11,505
0,1379
7,762
0,7190
2,080
29,83
0,7767
1,294
21,33
7,391
2,897
7,043
6,917
0,5807
2,122
1,524
4,603
3,936
16,093
2,758
0,7105
18,213
2,132
0,8806
34,49
1,251
0,7024
10,822
0,6688
0,4209
0,6145
%var.
0,55
5,71
1,75
1,07
-0,35
-1,53
-0,30
3,22
-9,72
0,47
0,02
0,37
0,00
-0,36
2,40
0,00
0,83
0,19
-0,64
-0,21
-1,75
2,23
1,79
-1,45
1,22
-0,30
-0,06
-0,24
2,89
-3,96
-1,62
-0,16
3,39
-0,28
0,88
-1,87
2,91
-1,32
0,32
-0,32
-1,26
-0,05
-0,74
1,25
1,90
1,33
-0,16
0,89
-1,45
-0,70
2,46
-1,85
-0,66
2,64
1,23
2,53
0,21
-0,49
0,23
0,38
-0,64
2,01
1,49
-0,98
0,50
-0,46
0,39
2,31
-0,77
0,72
-4,41
-3,32
0,89
TITOLI
Interpump
Intesa Sanp. R Nc
Intesa Sanpaolo
Invest. E Svil.
Irce
Iren
Isagro
Isagro Azioni Svilu
It Way
Italcementi
Italmobiliare
Italmobiliare R Nc
Ivs Group
Juventus Fc
K.R.Energy
Kinexia
La Doria
Landi Renzo
Lazio
Luxottica
Lventure Group
M&C
Maire Tecnimont
Marr
Mediacontech
Mediaset
Mediobanca
Mediolanum
Meridie
Mittel
Moleskine
Molmed
Moncler
Mondadori
Mondo Tv
Monrif
Monte Paschi Si
Montefibre
Montefibre R Nc
Moviemax
Mutuionline
Nice
Noemalife
Novare
Olidata
Panariagroup I.C.
Parmalat
Piaggio
Pierrel
Pininfarina
Piquadro
Pirelli & C R Nc
Pirelli & C.
Poligr. Ed.
Poligrafica S.F.
Poltrona Frau
Prelios
Premuda
Prima Ind.
Prysmian
Ratti
Rcs Mediagroup
Recordati
Reno De Medici
Reply
Retelit
Ricchetti
Risanamento
Roma A.S.
Rosss
S.S.B.T. - Screen S
Sabaf
Saes G.
Ieri
10,198
2,013
2,303
0,6651
2,040
1,151
1,932
1,317
1,713
6,947
29,51
20,28
9,100
0,2260
1,256
2,296
5,979
1,162
0,5173
42,51
1,061
0,1370
2,368
13,750
1,227
3,518
7,398
5,774
0,1558
1,687
1,236
0,5861
12,078
1,016
1,736
0,3616
1,503
0,0373
0,1671
0,0590
4,699
2,801
4,969
0,8900
0,4065
1,378
2,500
2,610
0,7170
3,671
1,924
10,370
11,914
0,3413
7,016
2,954
0,5637
0,3249
13,507
15,944
2,326
1,268
12,259
0,2899
55,52
0,6006
0,3123
0,1848
0,9877
1,386
0,1241
12,512
7,159
%var.
1,41
0,26
-0,20
3,61
1,88
-0,27
0,21
-6,59
-5,09
-0,84
-0,80
1,61
0,47
-0,17
-0,69
-1,28
0,51
-0,20
-2,43
-0,32
-4,63
-0,34
6,28
0,21
5,16
3,32
-0,72
-0,06
-0,96
-0,95
-1,44
0,04
0,36
-1,02
-2,76
0,45
-0,71
0,00
0,00
-5,01
0,93
-0,39
-0,93
0,00
-3,83
-1,31
-0,27
0,16
-2,52
-0,98
0,62
1,00
0,22
-1,03
-0,42
-0,05
0,52
1,50
1,57
-1,35
-1,03
0,39
0,48
-0,38
0,44
-1,59
-5,63
9,38
-0,81
-0,27
-0,29
-0,83
-0,33
TITOLI
Saes G. R Nc
Safilo Group
Saipem
Saipem Risp
Salini Impregilo
Salini Impregilo Rn
Saras
Sat
Save
Seat P. G.
Seat Pg R
Servizi Italia
Sesa
Sias
Sintesi
Snai
Snam
Sogefi
Sol
Sorin
Space
Stefanel
Stefanel R
Stmicroelectr.
Tamburi Inv.
Tas
Tel. I. Media R Nc
Telecom I. Media
Telecom Italia
Telecom Italia R
Tenaris
Terna
Ternienergia
Tesmec
Tiscali
Tod's
Trevi
Txt E-solutions
Ubi Banca
Unicredito
Unicredito R
Unipol
Unipol Priv
Unipolsai
Unipolsai Risp
Unipolsai Risp B
Valsoia
Vianini I.
Vianini L.
Vittoria
World Duty Free
Yoox
Zignago Vetro
Zucchi
Zucchi R Nc
Ieri
6,482
16,132
20,01
20,000
3,648
11,660
1,036
14,168
12,863
0,0017
1,120
4,701
12,890
9,184
0,1014
1,824
4,395
3,958
6,620
2,181
9,650
0,3433
146,00
6,742
2,592
0,5366
0,6600
1,355
0,9311
0,7294
17,022
3,900
2,040
0,6264
0,0585
92,59
6,525
8,475
6,566
6,189
8,283
4,119
3,846
2,381
227,26
2,312
14,980
1,359
5,154
9,558
9,098
19,584
5,572
0,0815
0,2327
%var.
-0,68
0,64
0,59
0,00
0,14
1,89
-0,76
0,10
1,38
2,51
4,67
-0,57
-0,70
3,63
-0,70
-0,85
-0,44
0,38
4,65
0,20
-5,18
-2,21
0,00
-0,89
0,43
-5,24
0,00
-0,69
-0,15
-0,24
-0,22
-0,24
-0,37
1,31
-0,05
-0,86
-0,52
-0,71
-2,11
-2,22
-1,14
-0,28
-0,23
1,14
0,39
1,46
0,22
-0,09
1,32
1,02
0,09
-0,35
0,83
-2,96
-1,64
WARRANT
Aedes 14 Warr W
0,0004
33,32
D'amico 16 Warr W
0,0894
-0,51
Ergy Capital 16 War
0,0201
-6,05
Ivs Group 16 Warr W
0,3890
Noemalife 15 Warr W
0,2150
0,00
1,490
-0,38
Parmalat 15 Warr W
0,00
Servizi Italia 15 W
0,4570
2,44
Tamburi 15 Warr W
0,6597
-0,97
Tiscali 14 Warr W
0,0005
0,00
Zucchi 14 Warr W
0,0008
0,00
TITOLI DI STATO
TITOLI-rend. semestrale
BTP 15/09/14 2,15%
BTP 01/08/14 4,25%
BTP 15/11/14 6%
BTP 01/12/15 2,75%
BTP 15/04/15 3%
BTP 15/06/15 3%
BTP 01/11/15 3%
BTP 01/08/15 3,75%
BTP 01/02/15 4,25%
BTP 15/07/15 4,5%
BTP 15/12/16 1,5%
BTP 15/09/16 2,1%
BTP 15/05/16 2,25%
BTP 26/03/16 2,45%
BTP 22/10/16 2,55%
BTP 15/11/16 2,75%
BTP 11/06/16 3,55%
BTP 01/08/16 3,75%
BTP 15/04/16 3,75%
BTP 15/09/16 4,75%
BTP 15/05/17 1,15%
BTP 15/09/17 2,1%
BTP 12/11/17 2,15%
BTP 22/04/17 2,25%
BTP 01/11/17 3,5%
BTP 01/02/17 4%
BTP 01/05/17 4,75%
BTP 01/06/17 4,75%
BTP 01/08/17 5,25%
BTP 15/09/18 1,7%
BTP 01/06/18 3,5%
BTP 01/12/18 3,5%
BTP 01/02/18 4,5%
BTP 01/08/18 4,5%
BTP 15/09/19 2,35%
BTP 01/05/19 2,5%
BTP 01/02/19 4,25%
BTP 01/09/19 4,25%
BTP 01/03/19 4,5%
BTP 23/04/20 1,65%
BTP 01/09/20 4%
BTP 01/03/20 4,25%
BTP 01/02/20 4,5%
BTP 15/09/21 2,1%
BTP 15/12/21 2,15%
BTP 01/08/21 3,75%
BTP 01/03/21 3,75%
BTP 01/05/21 3,75%
BTP 01/09/21 4,75%
BTP 01/03/22 5%
BTP 01/09/22 5,5%
BTP 01/11/22 5,5%
BTP 15/09/23 2,6%
BTP 01/05/23 4,5%
BTP 01/08/23 4,75%
BTP 22/12/23 8,5%
BTP 01/11/23 9%
BTP 15/09/24 2,35%
BTP 01/09/24 3,75%
BTP 01/03/24 4,5%
BTP 01/03/25 5%
BTP 15/09/26 3,1%
BTP 01/03/26 4,5%
BTP 01/11/26 7,25%
BTP 01/11/27 6,5%
BTP 01/09/28 4,75%
BTP 01/11/29 5,25%
BTP 01/03/30 3,5%
BTP 01/05/31 6%
BTP 01/02/33 5,75%
BTP 01/08/34 5%
BTP 15/09/35 2,35%
BTP 01/02/37 4%
BTP 01/08/39 5%
BTP 01/09/40 5%
BTP 15/09/41 2,55%
BTP 01/09/44 4,75%
CCT 31/12/14 T.V.
CCT 01/12/14 T.V.
CCT 01/09/15 T.V.
CCT 15/12/15 T.V.
CCT 01/07/16 T.V.
CCT 01/12/16 T.V.
CCT 01/03/17 T.V.
CCT 15/10/17 T.V.
CCT 15/06/17 T.V.
CCT 15/04/18 T.V.
CCT 01/11/18 T.V.
CCT 15/11/19 T.V.
CTZ 30/09/14 Z.C.
CTZ 30/06/15 Z.C.
CTZ 31/12/15 Z.C.
Ieri
100,108
100,348
102,102
103,138
102,029
102,453
103,339
103,547
102,264
104,190
101,768
104,042
103,062
103,185
104,145
104,688
105,485
106,423
105,665
108,865
100,815
105,360
104,066
103,995
108,140
108,260
110,811
111,087
113,117
104,900
108,921
109,565
112,033
113,249
108,674
105,302
113,228
113,975
114,597
102,051
112,861
114,231
115,443
107,157
100,229
110,886
111,120
110,951
117,744
119,250
122,801
122,721
109,681
115,162
117,388
150,000
153,162
106,834
108,135
115,141
119,127
113,935
114,387
142,122
135,538
116,150
121,912
102,069
132,161
129,650
119,356
103,666
105,702
118,845
118,362
102,004
114,126
99,832
100,186
100,120
100,823
100,121
103,380
100,132
100,659
105,450
101,217
104,257
101,984
99,930
99,539
99,144
%var.
-0,03
-0,01
-0,02
0,
0,
0,
0,01
0,
0,
-0,01
0,09
-0,03
0,02
0,01
0,05
0,07
-0,05
0,04
0,05
0,06
0,12
0,04
0,14
0,14
0,12
0,09
0,08
0,1
0,09
0,01
0,17
0,14
0,14
0,19
0,14
0,22
0,22
0,23
0,17
0,14
0,09
0,21
0,22
0,15
0,22
0,22
0,21
0,28
0,28
0,17
0,19
0,18
0,18
0,24
0,33
0,28
0,18
0,26
0,16
0,22
0,21
0,24
0,24
0,32
0,14
0,24
0,32
0,22
0,46
0,32
0,36
0,22
0,23
0,18
0,05
0,39
0,
0,
0,02
0,03
0,04
0,05
0,18
0,16
0,21
0,22
0,25
0,
0,01
0,
IIndici
ndici
FT ITALIA ALL SHARE
FT ITALIA SMALL CAP
COMIT STORICO
COMIT STORICO2
FT ITALIA MIB STORI
MEDIOBANCA GENERALE
INTESA MERCATO RIST
FT ITALIA MID CAP
FT ITALIA STAR
FT ITALIA MICRO CAP
FTSE MIB
FTIT CHIMICHE
FTIT BANCHE
FTIT ASSICURAZIONI
FTIT SERVIZI FINANZ
FTIT TECNOLOGICI
FTIT MATERIE DI BAS
FTIT ALIMENTARI
FTIT BENESSERE
FTIT SANITARIE
FTIT SERVCONS
FTIT CONSUMI DETT.
FTIT MEDIA
FTIT VIAGGI
FTIT TELECOMUNICAZI
FTIT UTILITÀ
FTIT FINANZIARIE
FTIT PETROLIFERE
FTIT RISORSE DI BAS
FTIT INDUSTRIALI
FTIT COSTRUZIONI
FTIT SERVIZI
FTIT CONSUMI
CAMBI Extra Euro
Dollaro Usa
Yen Giapponese
Sterlina Inglese
Franco Svizzero
Corona Svedese
Corona Norvegese
Corona Danese
Lev Bulgaro
Dollaro Hong Kong
Renminbi Cinese
Lat Lettone
Shekel Israeliano
Leu Rumeno
Dollaro Singapore
Lira Turca
Real Brasiliano
Peso Messicano
ORO E MONETE
Oro Fino (per Gr.)
Argento (per Kg.)
Sterlina (v.C)
Sterlina (n.C)
Sterlina (post.74)
Marengo Italiano
Marengo Svizzero
Marengo Francese
Marengo Belga
Marengo Austriaco
20 Marchi
10 Dollari Liberty
10 Dollari Indiano
20 Dollari Liberty
20 Dollari St.Gaude
4 Ducati Austria
100 Corone Austria
100 Pesos Cile
Krugerrand
50 Pesos Messico
Ieri
Prec.
22701,7
19117
1162,77
1162,77
17944,4
62,35
N.R.
28255
18369
24395,4
21384,5
11777,6
15302,9
16459,9
61589,3
26372,9
45543,9
44330
57312,2
57493,6
22091,8
92494,5
13398,8
29096,1
16406,7
23019,8
16395,9
24163,8
45975
26108,6
29170,5
26226,4
62876,4
22769,35
19126,07
1165,74
1165,74
17992,15
62,62
N.R.
28098,31
18263,07
24640,29
21469,10
11491,20
15440,24
16503,09
61342,49
26776,58
45348,97
44380,71
57146,86
57541,95
22038,74
92487,90
13216,59
29409,36
16366,47
23066,40
16504,90
24233,73
45805,41
25976,60
29228,69
26069,04
62960,63
var.%
-0,297
-0,047
-0,255
-0,255
-0,266
-0,431
0,000
0,558
0,580
-0,994
-0,394
2,493
-0,889
-0,262
0,402
-1,508
0,430
-0,114
0,289
-0,084
0,241
0,007
1,379
-1,065
0,246
-0,202
-0,660
-0,289
0,370
0,508
-0,199
0,604
-0,134
Den.
Lett.
1,3606
138,4900
0,7991
1,2164
9,1841
8,3565
7,4559
1,9558
10,5475
8,4696
0,0
4,6666
4,3870
1,7015
2,9000
3,0112
17,7164
1,3615
138,7300
0,8023
1,2168
9,1734
8,3585
7,4550
1,9558
10,5537
8,4884
4,6832
4,3925
1,7028
2,9135
3,0133
17,7689
Den.
Lett.
29,88
388,89
212,16
214,32
214,32
169,63
167,91
167,06
167,04
166,99
206,55
486,97
491,61
976,59
996,68
398,01
900,96
538,49
925,49
1090,76
31,97
492,36
240,15
245,09
245,09
192,12
190,61
190,31
190,31
190,31
237,23
521,27
541,96
1077,69
1084,92
483,78
970,44
595,13
1012,15
1197,07