0805_PDC_08052015_12.pdf - Cremona - Stampato da: mpaolini - 07/05/2015 20:47:43
12
0805_PDC_08052015_13 pd
BORSA DI MILANO
VENERDÌ
8 MAGGIO 2015
La Provincia
www.laprovinciacr.it
FONDI D’INVESTIMENTO
TITOLI
Az. Italiani
Acomea It. A1
Acomea It. A2
Acomea It. Q2
Allianz Az.Ita. All Star
Anima Geo It. A
Anima Geo It. Y
Anima Iniziativa Ita Pmi
Anima It. A
Anima It. F
Arca Az.It.
Arca Eco. Reale Eq. It I
Arca Eco. Reale Eq. It P
Bnl Az.It.
Eurizon Az.It.
Eurizon Az.Pmi It.
Euromob. Az.It.
Fideuram It.
Fondersel P.M.I.
Fondit. Eq. It. R
Fondit. Eq. It. T
Gestnord Az.It. A
Gestnord Az.It. C
Interf.Equity It.
Pioneer Az.Crescita A
Pioneer Az.Crescita B
Symphonia Az.Sm.Cap It.
Symphonia Selez. It.
Ubi Pra. Az.It.
Zenit Mc Pianeta It Cl.I
Zenit Mc Pianeta It Cl.R
Rend%
Ultimo Prec. 12 mesi
23,000
23,829
23,009
5,810
19,240
21,260
5,679
20,464
20,822
26,747
4,986
4,986
21,139
15,709
6,747
26,545
34,743
25,900
16,322
16,996
14,825
15,028
12,629
16,029
8,435
8,326
9,231
6,943
14,025
13,256
Az. Altre Specializz.
Eurizon Az.Int. Etico
Fondit Eq.Gl.High Div. S
9,985
9,309
Az. Energ. e Mat.Prime
Eurizon Az.Enmatprime
Az. Salute
Eurizon Az.Salute
Az. Finanza
Eurizon Az.Finanza
Fondit. Eu Financials R
Fondit. Eu Financials T
Az. Informatica
Eurizon Az.Tecn.Avanz
Az. Area Euro
8a+ Eiger
Agora Equity
Alto Az.
Banco Posta Az.Euro
Epsilon Qequity
Eurizon Az.Area Euro
Symphonia Az.Euro
Ubi Pra. Az.Etico
Ubi Pra. Az.Euro
Az. Altri Settori
Fms-eq.Glob.Resources
Fondit. Eu Cyclicals R
Fondit. Eu Cyclicals T
Fondit. Eu Defensive R
Fondit. Eu Defensive T
Fondit. Flex Em. Mkts T
Fondit. Flex Em.Mkts R
Fondit. Glob Income R
Fondit. Glob Income T
Inter.Int.Sec.New Ec
Az. Europa
Acomea Europa A1
Acomea Europa A2
Acomea Europa Q2
Allianz Az.Europa
Allianz Multieuropa
Amundi Az.Europa
Anima Europa A
Anima Europa F
Anima Geo Euro Pmi A
Anima Geo Euro Pmi Y
Anima Geo Europa A
Anima Geo Europa Y
Anima Iniziativa Europa
Anima Iniziativa Europa
Arca Az.Europa
Bnl Az.Europa Div
Consultinvest Az.A
Consultinvest Az.C
Consultinvest Az.I
Epsilon Qvalue
Eurizon Az.Europa
Eurizon Az.Pmi Europa
Fms-equity Europe
Fondersel Europa
Fondit. Eq. Europe R
Fondit. Eq. Europe T
Gestnord Az.Europa A
Gestnord Az.Europa C
Interf.Equity Europe
Investitori Europa
Malatesta Az.Eu
Pioneer Az.Europa A
Pioneer Az.Europa B
Pioneer Az.Val Eu Dis A
Pioneer Az.Val Eu Dis B
Ras Lux Equity Europe
Ubi Pra. Az.Europa
Az. America
Acomea Amer. A1
Acomea Amer. A2
Acomea Amer. Q2
Allianz Az.Amer.
Alto Amer. Az.
Anima Amer. A
Anima Amer. F
Anima Geo Amer. A
Anima Geo Amer. Y
Arca Az.Amer.
Bnl Az.Amer.
Eurizon Az.Amer.
Eurizon Az.Pmi Amer.
Fms-equity Usa
Fondit. Eq.Usablue Ch R
Fondit. Eq.Usablue Ch T
Gestnord Az.Amer. A
Gestnord Az.Amer. C
Interf.Eq. Usa H
Interf.Eq.Usa
Interf.Equity Usa Adv
Investitori Amer.
Pioneer Az.Am. A
Pioneer Az.Am. B
Symphonia Az.Usa
Ubi Pra. Az.Usa
Az. Pacifico
Acomea Asia Pac. A2
Acomea Asia Pac. Q2
Acomea Asia Pacif. A1
Allianz Az.Pacif.
Alto Pacif. Az.
Anima Geo Asia A
Anima Geo Asia Y
Anima Pacif. A
Anima Pacif. F
Arca Az.Far East
Eurizon Az.Asia Nuove Ec
Eurizon Az.Pacif.
Fms-equity Asia
Fondersel Oriente
Fondit Eq.Pacif.Exjap R
Fondit Eq.Pacif.Exjap T
Fondit. Eq. Jap. R
Fondit. Eq. Jap. T
Gestnord Az.Pacif. A
Gestnord Az.Pacif. C
Interf.Eq. Jap. H
Interf.Eq.Pacif.Exjap.
Interf.Eq.Pacif.Exjap. H
Interf.Equity Jap.
Investitori Far East
22,956
23,783
22,964
5,801
19,225
21,243
5,672
20,450
20,807
26,720
4,986
4,986
21,155
15,678
6,771
26,513
34,773
25,906
16,323
16,997
14,825
15,027
12,632
16,033
8,437
8,367
9,213
6,962
14,020
13,249
7,291
8,309
7,892
9,331
10,978
9,345
10,286
8,463
6,056
7,840
8,246
10,830
11,517
11,197
9,558
10,263
8,879
9,862
10,028
5,746
5,490
8,539
3,649
11,876
1,220
0,333
10,127 31,037
9,420 18,315
11,021
11,169 6,793
31,943
32,432 40,879
27,945
6,947
7,259
28,294 27,854
6,899 10,463
7,209 11,300
7,218
7,349 39,532
7,046
4,540
17,661
7,099
6,583
34,149
7,705
6,988
8,736
6,996
4,530
17,646
7,108
6,591
34,038
7,717
6,977
8,761
13,298
5,852
6,965
14,964
15,491
14,039
11,748
16,720
16,449
10,326
16,655
17,449
16,034
16,799
2,832
2,733
5,537
5,750
73,867
10,470
16,690
17,484
16,015
16,779
2,842
2,742
5,580
5,794
75,253
-1,863
11,375
12,212
9,134
9,934
4,348
3,837
8,314
8,819
42,380
15,018
15,533
15,027
27,714
9,985
6,345
6,034
6,149
36,751
40,701
17,604
19,512
11,333
11,588
14,346
3,605
5,657
11,551
5,726
8,612
11,780
13,276
14,525
20,213
13,520
14,077
13,180
13,360
8,770
7,212
8,954
21,127
7,572
10,373
7,859
8,443
15,040
15,555
15,049
27,853
10,131
6,459
6,063
6,178
37,031
41,010
17,714
19,633
11,406
11,662
14,450
3,612
5,671
11,580
5,740
8,658
11,818
13,374
14,714
20,361
13,572
14,131
13,261
13,442
8,819
7,239
8,985
21,295
7,626
10,414
7,890
8,484
11,534
12,517
18,390
13,945
15,511
16,419
17,392
14,307
16,013
16,823
18,571
15,349
16,662
14,924
14,191
10,359
11,110
11,444
18,199
14,192
13,703
16,508
17,689
10,098
10,808
14,979
15,942
7,872
12,970
14,913
19,978
20,631
16,482
16,637
16,231
19,407 19,611 22,782
20,154 20,365 23,621
19,419 19,623
23,525 23,891 32,610
8,215
8,367 31,042
17,781 18,110 35,083
18,159 18,493 36,360
8,265
8,418 34,895
9,147
9,316 36,952
31,669 32,263 32,951
30,481 31,062 38,223
17,201 17,530 35,271
40,836 41,344 31,504
16,044 16,432 36,649
15,520 15,810 33,356
16,159 16,461 34,222
19,974 20,362 30,874
20,258 20,651 32,008
9,098
9,128 12,349
11,495 11,704 38,427
99,412 101,236 43,539
7,050
7,175 31,114
13,591 13,861 35,193
8,494
8,671 35,018
11,116 11,187 23,828
7,645
7,768 31,065
5,693
5,502
5,499
7,591
7,752
8,945
9,946
7,307
7,471
8,434
15,021
5,537
12,968
9,637
4,801
4,995
3,834
3,993
9,938
10,084
3,811
7,600
5,812
3,998
7,172
5,734
5,541
5,539
7,683
7,854
9,095
10,112
7,425
7,591
8,579
15,344
5,628
13,152
9,850
4,912
5,110
3,870
4,031
10,114
10,262
3,811
7,780
5,906
4,036
7,268
35,548
34,581
33,668
30,417
33,090
35,081
34,221
35,614
34,299
39,510
35,148
33,608
32,961
23,610
24,439
36,538
37,453
32,084
33,245
30,603
20,139
7,709
36,731
28,738
TITOLI
In collaborazione con Cassa di Risparmio di Parma e Piacenza. Fonte dati: Il Sole 24 Ore Radiocor
Rend%
Ultimo Prec. 12 mesi
Pioneer Az.Area Pacif A
Pioneer Az.Area Pacif B
Ubi Pra. Az.Pacif.
4,601
6,811
10,095
Az. Paesi Emergenti
Acomea Paesi Em. A1
Acomea Paesi Em. A2
Acomea Paesi Em. Q2
Allianz Az.Paesi Emer
Anima Emerg. A
Anima Emerg. F
Anima Geo Paesiem. A
Anima Geo Paesiem. Y
Arca Az.Paesi Emerg.
Bnl Az.Emerg.
Eurizon Az.Paesi Emer
Fms-equity Gl Em Mkt
Fms-equity New World
Fondit Eq Glb Em Mkt R
Fondit Eq Glb Em Mkt T
Gestnord Az.Paesi Em A
Gestnord Az.Paesi Em C
Interf.Eq. Glb Em Mkt
Pioneer Az.Paesi Em. A
Pioneer Az.Paesi Em. B
Symphonia Mult Emer Fle
Ubi Pra. Az.Merc. Emerg.
7,598
7,894
7,551
12,692
11,652
11,931
6,427
7,136
11,572
10,944
10,459
14,967
20,760
14,094
14,750
11,146
11,292
10,668
12,739
6,182
14,620
13,598
4,695 31,608
6,950 31,258
10,291 36,567
7,694
7,994
7,661
12,977
11,903
12,186
6,563
7,288
11,838
11,230
10,688
15,275
21,275
14,400
15,070
11,395
11,544
10,897
13,018
6,335
14,847
13,928
20,355
21,671
31,728
23,393
24,736
22,653
24,472
27,557
22,334
27,642
25,488
40,489
26,042
26,980
27,049
27,969
26,834
27,658
27,543
17,364
29,295
Az. Internazionali
Acomea Glob. A1
Acomea Glob. A2
Acomea Glob. Q2
Allianz Multi90
Alto Int.Az.
Anima Geo Glob. A
Anima Geo Glob. Y
Anima Valore Glob. A
Anima Valore Glob. F
Arca Az.Int.
Bancoposta Az.Int.
Capital It.
Consultinvest Global A
Consultinvest Global C
Consultinvest Global I
Etica Az.
Etica Az.I
Eurizon Az.Int.Ionali
Euromob. Az.Int.
Fondit. Global R
Fondit. Global T
Gestnord Az Trend Set
Pioneer Cim Glob.Quity
Soprarno Esse Stock A
Soprarno Esse Stock B
Star Coll Az.Inter. A
Star Coll Az.Inter. C
Star Coll Az.Inter. E
Talento Global Equity
Ubi Pra. Az.Globali
Zenit Mc Megatrend Cl.I
Zenit Mc Megatrend Cl.R
Az. Paese
Foi Eq Brazil R
Foi Eq Brazil T
Foi Eq China R
Foi Eq China T
Foi Eq India R
Foi Eq India T
13,005 13,076 16,836
13,622 13,696 17,990
13,014 13,084
5,816
5,928 24,593
5,610
5,696 10,935
44,448 45,111 29,942
49,278 50,010 31,893
36,563 37,112 30,563
37,050 37,605 31,747
19,443 19,749 28,066
6,351
6,419 28,902
127,040 129,010 28,375
6,041
6,117 22,560
5,892
5,966 23,058
6,257
6,335 23,412
8,865
8,943 29,567
9,112
9,192 30,694
12,736 12,919 30,318
16,817 17,137 18,014
169,142 170,637 16,216
176,069 177,621 16,973
4,104
4,153 24,364
57,250 58,283 28,889
7,071
7,143 16,299
7,251
7,325 16,314
7,162
7,296 24,926
7,253
7,388 25,986
7,178
7,298
187,061 189,888 28,248
7,970
8,077 30,293
5,345
5,419 12,102
5,131
5,201 10,582
6,265
6,437
13,005
13,320
10,798
11,052
Bilanciati Azionari
Anima Capitale Più 70 A
Anima Capitale Più 70 F
Anima Capitale Più 70 N
Anima Forza 5 A
Anima Forza 5 B
Anima Forza 5 Y
Fondit. Core 3 R
Fondit. Core 3 T
Igm Fdf Bil.Az.Cl.A
Igm Fdf Bil.Az.Cl.B
Ubi Pra. Port. Aggressiv
7,085
7,295
7,073
5,860
5,856
6,225
13,206
13,759
6,623
6,920
7,849
Bilanciati Bilanciati
Allianz Multi50
Alto Bil.
Anima Forza 4 A
Anima Forza 4 B
Anima Forza 4 Y
Anima Prog Eur. 2021 Ced
Arca Bb
Bancoposta Mix 2
Consult Bil.C
Consultinvest Bil A
Etica Bil.
Etica Bil.I
Eurizon Bil.Euro Multi.
Eurizon Soluzione 40
Eurizon Soluzione 60
Fideuram Bil.
Fms-balanced
Fondersel
Fondit. Core 2 R
Fondit. Core 2 T
Gestnord Bil.Euro A
Gestnord Bil.Euro C
Nextam Part. Bil.
Star Coll Bil.Paesiem A
Star Coll Bil.Paesiem C
Star Coll Bil.Paesiem E
Ubi Pra. Europe Multifun
Ubi Pra. Gl. Multif.50
Ubi Pra. Port. Dinamico
6,767
19,237
6,243
6,243
6,567
5,348
43,330
7,990
6,760
5,791
10,722
11,035
50,299
8,470
34,256
15,835
11,271
58,886
12,736
13,216
18,407
18,674
7,770
5,529
5,610
5,528
5,761
7,610
7,571
6,414
6,589
13,302
13,624
11,254
11,518
-7,895
-7,127
64,288
65,528
39,491
40,343
7,183
7,395
7,171
5,932
5,928
6,300
13,386
13,946
6,688
6,988
7,923
20,698
22,317
20,597
21,049
20,992
22,131
12,516
13,252
17,826
18,432
21,445
6,859
19,528
6,302
6,302
6,630
5,348
43,555
8,021
6,829
5,850
10,817
11,132
50,933
8,581
34,793
15,873
11,428
59,371
12,834
13,317
18,437
18,705
7,806
5,609
5,692
5,609
5,838
7,727
7,635
15,183
12,032
16,257
16,279
17,017
9,693
7,988
14,112
14,176
19,893
20,945
13,606
15,097
18,800
7,919
13,095
12,642
9,604
10,271
9,461
10,425
12,887
19,314
20,412
11,973
15,706
17,653
Bilanciati Obbligazionari
Allianz Multi20
Amundi Obb.Br.Ter. D
Amundi Oriz.20 Alpha Ita
Amundi Oriz.20 Glob.
Amundi Oriz.20 It.
Amundi Oriz.20 Mer.Emer
Amundi Oriz.20 Pem Impre
Amundi Oriz.20 Silver Ag
Amundi Oriz.Pl.20 Ris.Gl
Anima Capitale Più 15 A
Anima Capitale Più 15 F
Anima Capitale Più 30 A
Anima Capitale Più 30 F
Anima Capitale Più 30 N
Anima Ced. A. P. 2021
Anima Ced. A. P. 2021 Ii
Anima Ced. A. P. 2021 Ii
Anima Ced. A. P. 2022 I
Anima Forza 3 A
Anima Forza 3 B
Anima Forza 3 Y
Anima Obiettivo Ced 2022
Anima Pr Dinamico 2022
Anima Prog Glob. 2022 Ce
Anima Visconteo A
Anima Visconteo F
Arca Te
Euromob. Fle Alloc.Glob
Fondit. Core 1 R
Fondit. Core 1 T
Ubi Pra. B. Euro Ris. Co
Ubi Pra. Glob. Multiasse
Ubi Pra. Multiasset It
Ubi Pra. Port. Moderato
7,606
5,079
5,318
5,397
5,268
4,979
5,537
5,724
4,999
6,108
6,233
6,127
6,277
6,120
10,785
10,757
10,569
10,142
6,240
6,240
6,516
9,951
4,902
5,109
44,657
45,221
21,988
36,013
12,506
12,904
6,554
5,379
5,401
7,278
Obbl. Euro Gov. B.T.
Acomea Breve Term. A1
Acomea Breve Term. A2
Acomea Breve Term. Q2
Alto Euro Governativo B/
Amundi Obb.Br.Ter. C
Anima Fix Euro A
Anima Fix Euro I
Anima Fix Euro Y
Anima Fix Obb.Bt A
Anima Fix Obb.Bt Y
Anima Salvadanaio A
Anima Salvadanaio F
Arca Mm Bond Euro Sh.T.
Bancoposta Obb.Eu Bt
Bancoposta Replay 12 Mes
14,910
15,115
14,912
7,826
8,602
8,739
8,937
8,945
10,834
11,087
12,210
12,305
17,897
6,674
-
7,683
5,080
5,318
5,397
5,268
4,979
5,537
5,724
4,999
6,134
6,260
6,167
6,318
6,161
10,785
10,757
10,569
10,142
6,278
6,278
6,556
9,951
4,902
5,109
44,791
45,356
22,224
36,233
12,560
12,960
6,551
5,409
5,414
7,321
9,297
7,318
3,294
11,038
4,055
5,021
6,724
7,778
6,602
8,920
8,920
9,513
9,779
10,441
13,393
7,843
6,344
6,874
3,735
7,740
11,421
14,908
15,113
14,910
7,836
8,603
8,739
8,937
8,945
10,837
11,090
12,209
12,304
17,913
6,675
-
1,809
2,115
0,669
3,739
-0,069
0,168
0,168
0,753
1,205
0,296
0,687
2,064
0,210
-
TITOLI
Consult Breve Termine C
Etica Obb.Breve Ter.
Etica Obb.Breve Ter. I
Eurizon Obb.Euro Bt A
Eurizon Obb.Euro Bt D
Euromob. Euro Aggregate
Fideuram Risparmio
Fondaco Euro Cash
Fondaco Euro Cash B
Fondersel Redd.
Fondit Eur Bond Defe. S
Fondit Eur Bond Defen R
Fondit Euro Bond Defen T
Fondit. Eu Currency R
Fondit. Eu Currency T
Gestielle Bt Cedola Cl.A
Gestielle Bt Cedola Cl.B
Gi Focus Euro Gov. Bt
Interf.Euro Currency
Malatesta Breve Termine
Mediolanum Risp Dinam L
Mediolanum Risp Dinam La
Nordfondo Obb.B.T A
Nordfondo Obb.B.T B
Nordfondo Obb.B.T C
Passadore Breve Termine
Pion. Eur Gov Bt (ex Mon
Pion. Eur Gov Bt (ex Mon
Soprarno Pronti Termine
Soprarno Pronti Termine
Symphonia Obb.Breve Ter.
Symphonia Obb.Rend.
Teodorico Breve Termine
Ubi Pra. Euro Bt
Zenit Mc Breve Ter Cl.I
Zenit Mc Breve Ter Cl.R
Rend%
Ultimo Prec. 12 mesi
5,646
5,648 2,283
6,229
6,232 0,679
6,290
6,292 0,996
16,259 16,272 0,656
14,968 14,980 0,660
9,167
9,172 1,405
17,154 17,155 -0,377
124,509 124,518 1,008
123,146 123,154 1,010
16,119 16,120 1,047
8,403
8,415 -0,226
8,491
8,503 0,248
8,677
8,689 0,591
8,086
8,087 -0,197
8,238
8,239 0,109
6,104
6,104 -0,635
6,203
6,203 -0,657
17,804 17,817 1,280
6,942
6,943 0,144
6,211
6,215 0,550
5,285
5,286 1,153
5,330
5,331
9,591
9,593 0,682
10,067 10,068 0,685
9,632
9,633 0,954
7,719
7,725 0,521
5,113
5,115 -0,467
14,009 14,013 -0,356
5,020
5,020
5,461
5,462 1,342
7,123
7,125 0,664
8,427
8,429 0,789
8,169
8,175 0,641
7,206
7,205 1,279
8,374
8,393 3,027
8,177
8,195 2,572
Obbl. Int.Corp.Inv.Gr.
Ubi Pra. Obb.Glob. Corp.
8,652
Obbl. Int. High Yield
Fondit Bond Hy Short R
Fondit Bond Hy Short S
Fondit Bond Hy Short T
Pioneer Obb.Glo Hy Dis A
Pioneer Obb.Glo Hy Dis B
Ubi Pra. Obb.Gl. Alto Re
10,065
9,560
10,129
6,106
6,142
12,091
Obbl. Yen
Interf.Bond Jap.
5,457
Obbl. Paesi Emergenti
Anima Obb.Emergente A
Anima Obb.Emergente Ad
Anima Obb.Emergente F
Arca Bond P.Em. Val. Loc
Arca Bond Paesi Em.
Bnl Obb.Emerg.
Eurizon Obb.Emerg.
Fondit Bnd Glb Em Mkt R
Fondit Bnd Glb Em Mkt S
Fondit Bnd Glb Em Mkt T
Fondit Em.Mkt.Loc.Cur. R
Fondit Em.Mkt.Loc.Cur. R
Fondit Em.Mkt.Loc.Cur. S
Fondit Em.Mkt.Loc.Cur. T
Fondit Em.Mkt.Loc.Cur. T
Gestielle Em Mkts Bo Cl.
Gestielle Em Mkts Bo Cl.
Interf.Bond Glb Em Mkt
Interf.Em.Mkt Loc.Cur H
Interf.Em.Mkt Loc.Curr
Nordfondo Ob.Paesi Em A
Nordfondo Ob.Paesi Em B
Nordfondo Ob.Paesi Em C
Pioneer Ob.Paesiem Dis A
Pioneer Ob.Paesiem Dis B
7,385
7,201
7,468
5,796
17,290
33,079
13,893
13,476
12,556
13,730
8,534
9,814
9,165
8,246
9,929
13,226
14,144
13,683
9,249
10,938
12,654
11,623
12,789
11,055
5,546
8,680 3,841
10,071
9,566
10,135
6,191
6,228
12,105
0,349
-3,726
0,846
21,323
21,617
1,520
5,508 6,520
7,386
7,203
7,469
5,874
17,312
33,581
13,909
13,496
12,575
13,750
8,518
9,938
9,281
8,229
10,054
13,251
14,169
13,704
9,228
11,074
12,799
11,755
12,935
11,120
5,577
2,869
2,884
3,378
11,590
3,156
22,383
2,653
3,558
0,408
3,866
-13,158
6,767
2,563
-12,015
7,457
4,586
5,663
3,035
-12,282
8,072
19,411
19,283
20,130
12,486
12,561
Obbl. Altre Specializz.
Amundi Obb.Ob.Ced.
Anima Fix Emerg. A
Anima Fix Emerg. Y
Anima Forza 1 A
Anima Forza 1 B
Anima Forza 1 Y
Anima Forza 2 A
Anima Forza 2 B
Anima Forza 2 Y
Anima Riserva Emerg. A
Anima Riserva Emerg. F
Anima Riserva Glob. A
Anima Riserva Glob. F
Aureo Cedola I-2016
Aureo Cedola Ii-2017
Azimut Trend Tassi
Bancoposta Obb.Feb14
Bancoposta Obbl Dic 2017
Bcc Ced. Att. Dicembre 1
Bcc Ced. Att. Marzo 19
Bcc Ced. Dicembre 18
Bcc Ced. Marzo 19
Bcc Ced. Piu' Dicembre19
Bcc Ced.Att. Dicembre19
Bcc Ced.Att. Settembre19
Bcc Ced.Più Settembre19
Bcc Ced.Piu' Marzo 20
Bcc Ced.Reale Dicembre19
Bcc Ced.Reale Mazo 20
Bcc Ced.Reale Settemb.19
Bcc Cedola Iii Op-2017
Bcc Cedola Iv Op-2018
Bcc Cedola Iv-2018
Bcc Cedola V Op-2018
Bcc Cedola V-2018
Bnl Obb.Globali
Eurizon Obb.Cedola A
Eurizon Obb.Cedola D
Eurizon Obb.Etico
Foi Core Bond R
Foi Core Bond T
Foi Eu Yield Pl S
Fondersel Sh.Term Asset
Fondit Core Bond S
Fondit. Eu Yield Pl R
Fondit. Eu Yield Pl T
Fondit. Glob Conv. R
Fondit. Glob Conv. S
Fondit. Glob Conv. T
Fondit. Inflat Linked R
Fondit. Inflat Linked T
Gestielle Obb.Corp. A
Gestielle Obb.Corp. B
Interf.Inflation Linked
Interfund Glob.Convert
Nordfondo Obb.Conv. A
Nordfondo Obb.Conv. C
Pioneer Cim Eurofixincom
Pioneer Obb.Euro Distr A
Ras Lux Short T. Dollar
Ras Lux Short T. Eur.
Star Coll Ob Inter. A
Star Coll Ob Inter. C
Star Coll Ob Inter. E
Star Coll Ob M/L Ter A
Star Coll Ob M/L Ter C
Star Coll Ob M/L Ter E
Ubi Pra. Obb.Doll.
6,693
6,719 7,432
15,257 15,262 1,931
16,337 16,342 2,871
5,749
5,758 3,177
5,750
5,760 3,176
5,886
5,895 3,554
5,607
5,639 5,733
5,609
5,641 5,711
5,773
5,806 6,121
5,430
5,475 12,097
5,471
5,516 12,341
5,128
5,149 6,678
5,166
5,187 7,001
5,695
5,696 1,961
5,590
5,593 3,644
10,274 10,292 0,578
5,109
5,111 1,329
5,567
5,569 0,288
5,096
5,104 3,459
5,087
5,094
5,163
5,170 4,392
5,146
5,154
4,915
4,915
4,966
4,974
5,097
5,105
5,242
5,243
5,000
5,000
4,984
4,988
5,000
5,000
5,121
5,124
5,297
5,300 2,395
5,444
5,448 3,118
5,552
5,556 4,009
5,282
5,291 3,639
5,416
5,424 4,953
8,790
8,908 13,310
6,897
6,909 2,012
6,152
6,162 2,020
6,046
6,075 5,640
11,213 11,252 4,365
11,406 11,446 4,777
9,264
9,272 0,641
100,833 100,837 0,343
10,846 10,883 2,379
9,707
9,716 1,506
9,947
9,957 1,853
11,307 11,333 6,289
10,920 10,945 4,139
11,441 11,467 6,955
16,251 16,386 4,206
16,663 16,800 4,628
9,922
9,934 3,635
10,271 10,284 4,518
16,668 16,808 4,279
12,846 12,875 5,157
6,620
6,630 4,548
6,697
6,706 5,481
20,286 20,372 5,695
7,446
7,490 5,908
5,859
5,944 21,834
5,906
5,991 22,430
5,864
5,949
5,498
5,537 5,427
5,544
5,585 5,984
5,501
5,538
7,006
7,133 24,817
Obbl. Misti Italiani
Acomea Perform. A1
Acomea Perform. A2
Acomea Perform. Q2
Alleanza Obb.
Anima Capitale Più 15 N
Anima Sforzesco A
Anima Sforzesco Ad
Anima Sforzesco F
Anima Trag. 2018 Alto Po
Anima Trag. 2018 Eu. A.
Anima Trag. 2018 Eu. A.
Anima Trag. 2018 Eu. A.
Anima Trag. 2018 It. A.
Anima Trag. 2018 It. A.
Anima Trag. 2019 Cre. So
Anima Trag. 2019 Cre. So
Anima Trag. 2019 Flex
22,396
22,841
22,404
5,880
6,100
12,362
12,368
12,569
5,259
5,269
5,333
5,232
5,336
5,357
5,666
5,653
5,433
22,528
22,975
22,536
5,912
6,126
12,418
12,423
12,622
5,259
5,269
5,333
5,232
5,336
5,357
5,666
5,653
5,433
3,494
4,031
3,357
3,954
7,589
8,522
4,594
4,188
4,229
4,178
3,478
3,554
7,430
7,547
4,891
TITOLI
Anima Trag. 2019 Flex Ii
Anima Trag. 2019 Glob.
Anima Trag. 2019 Glob. I
Anima Trag. 2019 Multias
Anima Trag. 2019 Plus
Anima Trag. 2019 Plus Ii
Anima Trag. 2021 Glob.
Anima Trag. Ced. Amer.
Anima Trag. Ced. Europa
Anima Trag. Cre. It.
Anima Trag. Dinamico
Anima Visconteo Ad
Arca Obb.Europa
Bancoposta Mix 1
Etica Obb.Misto
Etica Obb.Misto I
Eurizon Diversetico
Eurizon Rend. A
Eurizon Rend. D
Eurizon Soluzione 10
Gestielle Ced.Multi Tar
Gestielle Ced.Multi Tar2
Gestielle Cedola Più Ita
Investimenti Sostenib.A
Investimenti Sostenib.C
Nextam Part. Obb.Misto
Pioneer Ob. Piu' Dis A
Pioneer Ob. Piu' Dis B
Symphonia Patrim. Redd.
Ubi Pra. Port. Prudente
Unicr. Evol. Redd. A
Unicr. Evol. Redd. B
Zenit Mc Obb.Cl.I
Zenit Mc Obb.Cl.R
Obbl. Flessibili
Allianz Obb.Flessibile
Alpi Soluzione Prudente
Alto Euro Flessibile Ob.
Amundi Div.Attiva 18
Amundi Div.Attiva 18 4
Amundi Div.Attiva 18 Due
Amundi Div.Attiva 18 Tre
Amundi Div.Attiva 19
Amundi Div.Attiva 20
Amundi Meta 19 Prem. Due
Amundi Meta 2018
Amundi Meta 2018 Due
Amundi Meta 2018 Premium
Amundi Meta 2018 Quattro
Amundi Meta 2018 Tre
Amundi Meta 2019 Premium
Amundi Meta Opp. 2017
Amundi Meta Plus 19 Ae
Amundi Meta Plus 19 Ae D
Amundi Meta Plus 19 Ae T
Amundi Meta Plus 19 Mer
Amundi Meta Plus 19 Usa
Amundi Oriz.19 Ced E Div
Amundi Oriz.19 Ced E Div
Amundi Traguardo 3%
Anima Rend.Ass.Obb.A
Anima Rend.Ass.Obb.Y
Anima Risparmio A
Anima Risparmio Ad
Anima Risparmio F
Anima Trag. 2016
Anima Trag. 2016 Ced.3
Anima Trag. 2017 Ced.4
Anima Trag. 2017 Ced.4 I
Anima Trag. 2017 Ced.4 I
Anima Trag. 2017 Multice
Anima Trag. 2018
Anima Trag. 2018 Ced. Se
Anima Trag. 2018 Multice
Anima Trag. 2018 Target
Anima Trag. Ii 2016
Arca 19 Red. Multiv. P
Arca 19 Red. Multiv. R
Arca 19 Red. Multiv.Ii P
Arca 19 Red. Multiv.Ii R
Arca 19 Red.Multiv.Iii P
Arca 19 Red.Multiv.Iii R
Arca Ced. Bond Glob Eur
Arca Ced.18 Ob.Att.Iii P
Arca Ced.18 Ob.Att.Iii R
Arca Ced.18 Ob.Att.Iv P
Arca Ced.18 Ob.Att.Iv R
Arca Ced.18 Ob.Attiva Ii
Arca Ced.18 Obb.Attiva
Arca Ced.18 Paesi Em.Vl
Arca Ced.18 Paesi Em.Vl
Arca Ced.18 Paesi Em.Vl2
Arca Ced.18 Paesi Em.Vl2
Arca Ced.18 Paesi Em.Vl3
Arca Ced.18 Paesi Em.Vl3
Arca Ced.19 Ob.Att. Vi P
Arca Ced.19 Ob.Att. Vi R
Arca Ced.19 Ob.Att.V P
Arca Ced.19 Ob.Att.V R
Arca Ced.19 Ob.Att.Vii P
Arca Ced.19 Ob.Att.Vii R
Arca Ced.19 Ob.Att.Viii
Arca Ced.19 Ob.Att.Viii
Arca Ced.20 Ob.Att.Ix P
Arca Ced.20 Ob.Att.Ix R
Arca Ced.20 Ob.Att.X P
Arca Ced.20 Ob.Att.X R
Arca Ced.Bo.2015 Alto Po
Arca Ced.Bo.2015 Alto Po
Arca Ced.Bo.2016 Alto Po
Arca Ced.Bo.2017 Alto Po
Arca Ced.Bo.2017 Alto Po
Arca Ced.Bo.2017 Alto Po
Arca Ced.Bond Glob.Eu Ii
Arca Ced.Bond Glob.Eu Ii
Arca Ced.Bond Paesi Em.
Bcc Risparmio Obb.
Consult Alto Rend B
Consult Alto Rend B1
Consult Alto Rend C
Consult Alto Rend I
Consult Redd. B
Consult Redd. B1
Consult Redd. C
Consult Redd. C1
Consult Valore C
Consult Valore C1
Consultinvest Redd. I
Consultinvest Valore B
Consultinvest Valore B1
Consultinvest Valore I
Eurizon Ced. Doc 02/19
Eurizon Ced. Doc 04/19
Eurizon Riserva 2 Anni
Euromob. Cedola 2018
Euromob. Cedola 3-2017
Euromob. Crescita Attiva
Euromob. Emerg Mkt Bond
Euromob. F2
Euromob. Obiettivo 2015
Foi Global Bond R
Foi Global Bond S
Foi Global Bond T
Fondit Ethical R
Fondit Ethical T
Fondit. Flexib Bond R
Fondit. Flexib Bond S
Fondit. Flexib Bond T
Gestielle Ced.Fissa Ii A
Gestielle Ced.Fissa Ii B
Gestielle Cedola Fissa
Gestielle Cedola O.B.E.
Gestielle Cedola Più
Gi Focus Obb.
Mediolanum Fle Obb Glob
Ritorni Reali
Soprarno Redd.& Cresc. A
Soprarno Redd.& Cresc. B
Symphonia Obb.Alto Pot.
Symphonia Obb.Din. Val.
Ubi Pra. Active Duration
Ubi Pra. Tot Ret Pr
Unicredit Soluzione Bta
Unicredit Soluzione Btb
Rend%
Ultimo Prec. 12 mesi
5,360
5,306
5,168
5,275
5,510
5,508
5,320
5,450
5,359
5,326
5,363
44,687
11,157
7,335
7,648
7,798
9,827
6,751
6,411
7,924
5,357
5,176
5,552
7,575
7,595
8,029
9,455
5,670
8,688
6,949
5,475
5,448
9,737
9,431
5,360
5,306
5,168
5,275
5,510
5,508
5,320
5,450
5,359
5,326
5,363
44,816
11,236
7,364
7,693
7,843
9,859
6,759
6,419
7,957
5,369
5,186
5,556
7,625
7,645
8,058
9,527
5,713
8,720
6,972
5,505
5,477
9,809
9,502
4,861
4,920
4,849
5,391
5,094
5,174
8,804
6,956
4,939
9,147
5,646
7,055
7,692
6,020
2,583
2,598
4,208
-2,883
0,583
0,362
5,472
8,750
7,114
7,088
4,549
6,075
13,238
12,799
4,172
3,615
17,391
7,671
9,557
5,525
5,421
5,509
5,436
5,323
4,896
5,304
5,443
5,325
5,479
5,483
5,376
5,573
5,091
5,859
5,772
5,469
5,417
5,681
5,578
5,569
5,370
5,898
6,093
7,451
7,299
7,453
5,492
5,751
5,153
5,284
5,546
5,258
5,971
5,164
5,141
5,337
5,761
5,178
5,180
5,172
5,174
5,191
5,192
5,226
5,349
5,357
5,233
5,237
5,381
5,351
4,811
4,804
5,110
5,101
5,294
5,302
5,096
5,097
5,146
5,147
5,098
5,098
5,010
5,010
4,987
4,988
5,000
5,000
5,532
5,324
5,943
5,572
5,616
5,271
5,375
5,224
5,017
6,623
5,762
5,529
7,521
5,773
5,529
5,382
8,757
8,017
6,477
6,005
5,581
5,239
4,937
5,157
5,542
5,547
5,001
5,048
5,305
5,038
7,837
6,912
5,298
10,563
9,521
10,771
10,354
10,369
8,745
8,171
8,958
5,384
5,560
5,600
5,230
5,519
6,464
9,353
6,711
5,094
5,108
5,559
6,469
6,026
11,185
5,127
5,026
17,433
7,677
9,581
5,545
5,443
5,529
5,457
5,351
4,918
5,306
5,443
5,325
5,479
5,483
5,376
5,573
5,091
5,861
5,774
5,471
5,419
5,683
5,578
5,569
5,370
5,896
6,097
7,459
7,306
7,461
5,492
5,751
5,153
5,284
5,546
5,258
5,971
5,164
5,141
5,337
5,761
5,182
5,184
5,178
5,180
5,196
5,197
5,225
5,352
5,360
5,237
5,241
5,383
5,353
4,860
4,852
5,165
5,156
5,341
5,349
5,101
5,102
5,150
5,152
5,102
5,103
5,015
5,015
4,990
4,990
5,000
5,000
5,531
5,324
5,944
5,574
5,616
5,273
5,375
5,222
5,013
6,639
5,807
5,572
7,580
5,818
5,552
5,405
8,794
8,052
6,490
6,017
5,604
5,250
4,947
5,167
5,549
5,554
5,006
5,056
5,309
5,049
7,879
6,922
5,302
10,576
9,532
10,784
10,476
10,491
8,774
8,198
8,988
5,383
5,559
5,600
5,230
5,523
6,487
9,383
6,742
5,096
5,110
5,570
6,554
6,035
11,186
5,128
5,027
2,324
0,052
5,078
4,936
5,214
4,740
4,557
2,552
1,643
1,429
2,373
2,755
2,615
2,088
0,892
5,454
5,734
4,152
4,757
6,326
3,951
3,957
0,280
4,984
5,745
0,635
0,752
0,771
0,885
0,697
1,040
1,627
1,628
1,615
2,865
2,497
2,623
2,252
1,069
3,560
3,600
-1,390
2,379
2,493
2,617
2,696
2,171
2,145
7,187
7,032
7,195
7,029
6,122
6,281
1,920
1,940
3,122
3,142
-0,216
-1,128
-0,081
0,873
1,064
1,080
-0,952
-2,685
-3,183
4,299
11,150
11,053
10,360
11,147
4,144
4,016
3,658
3,690
2,113
2,109
4,143
2,344
2,264
2,525
4,584
4,759
2,363
3,647
7,548
0,405
1,514
6,805
4,580
7,270
3,977
4,033
2,846
0,864
3,262
-1,374
-0,572
-0,762
-0,727
0,620
-1,957
-0,049
6,591
1,944
9,181
3,433
1,728
0,059
-0,436
Obbl. Euro Gov. M.L.T.
TITOLI
Acomea Eurobb.A1
Acomea Eurobb.A2
Acomea Eurobb.Q2
Agora Income
Allianz Redd. Euro
Anima Cap. Piu Obb.A
Anima Cap. Più Obb.F
Anima Cap. Più Obb.N
Anima Fix Obb.Mlt A
Anima Fix Obb.Mlt Y
Anima Obb.Euro A
Anima Obb.Euro F
Arca Rr Bond Euro
Azimut Redd. Euro
Bancoposta Obb.Eu Mlt
Epsilon Qincome
Eurizon Obb.Euro
Euromob. Redd.
Fideuram Rendimento
Fondaco Eurogov Beta
Fondaco Eurogov Beta B
Fondersel Euro
Fondit Eur Bd Lng Term S
Fondit. Eu B. Long T R
Fondit. Eu B. Long T T
Fondit. Euro Bond R
Fondit. Euro Bond S
Fondit. Euro Bond T
Gestielle Mt Euro Cl.A
Gestielle Mt Euro Cl.B
Interf.Euro Bond Long T
Interf.Euro Bond Med. T
Interf.Euro Short Term 1
Interf.Euro Short Term 3
Malatesta Obb.Euro
Nordfondo Ob.Euro M.T. A
Nordfondo Ob.Euro M.T. C
Pioneer Eu Gov Mt Dis A
Pioneer Eu Gov Mt Dis B
Pioneer Obb.Euro Distr B
Ras Lux B. Europe
Symphonia Obb.Euro
Ubi Pra. Euro M/L Term.
Rend%
Ultimo Prec. 12 mesi
17,652 17,662 2,544
17,923 17,933 2,952
17,655 17,665
5,556
5,563 0,253
40,911 41,179 6,678
6,073
6,101 2,741
6,175
6,203 3,521
6,062
6,090 2,641
7,169
7,220 6,888
7,392
7,444 7,489
7,787
7,821 3,139
8,018
8,053 5,834
11,419 11,473 5,273
17,750 17,742 1,232
8,438
8,468 3,852
9,423
9,478 4,980
18,233 18,335 7,894
19,246 19,366 6,857
10,611 10,659 2,462
158,476 159,524 8,420
139,534 140,457 8,451
10,174 10,224 4,531
10,623 10,832 15,430
11,088 11,306 18,310
11,392 11,616 18,778
13,474 13,540 3,838
13,177 13,242 2,665
13,821 13,889 4,246
16,830 16,852 2,559
17,464 17,487 3,221
12,934 13,184 18,944
10,861 10,958 7,184
7,482
7,486 0,713
13,513 13,540 2,527
6,888
6,916 4,649
19,525 19,566 3,641
19,663 19,705 4,098
5,705
5,756 6,944
5,681
5,726 6,895
5,745
5,779 5,763
8,354
8,377 4,360
8,312
8,346 7,822
Obbl. Euro Corp.Inv.Gr.
Amundi Corporate 3 Anni
Anima Fix Imprese A
Anima Fix Imprese Y
Anima Obb.Corporate A
Anima Obb.Corporate Ad
Anima Obb.Corporate F
Arca Bond Corporate
Banco Posta Corp. 2014
Eurizon Obb.Euro Corp.
Eurizon Obb.Euro Corp. B
Foi Eu Corp Bnd S
Fondit. Eu Corp Bnd R
Fondit. Eu Corp Bnd T
Interf.Euro Corporate Bd
Nordfondo Ob.Euro Corp A
Nordfondo Ob.Euro Corp C
Pioneer Ob Eu Co Et Dis
Pioneer Ob Eu Co Et Dis
Symphonia Obb.Corp.
Ubi Pra. Euro Corp.
Ubi Pra. Obb.Eu.Corp.Eti
86,148
8,367
8,745
9,236
9,010
9,358
9,093
5,086
6,807
8,487
9,133
10,182
10,437
6,079
9,750
9,821
5,260
5,687
6,796
9,596
4,958
Obbl. Euro High Yield
Anima Fix H.Y.
Anima Fix High Yeld Y
Anima Obb.H.Y.
Anima Obb.H.Y.
Anima Obb.H.Y.
Eurizon Obb.Euro Hy
Foi Bnd Gl. H.Y.
Foi Bond Gl.H.Y.
Foi Bondglobh.Y.
Ifu Bond Gl. H.Y.
Ubi Pra. Gl.High Yld Eur
11,143
11,919
20,623
21,876
22,425
9,740
18,179
15,045
17,572
9,895
5,105
Obbl. Doll.Gov. B.T.
Anima Riserva Doll. A
Anima Riserva Doll. F
Anima Riserva Doll. I
Eurizon Br.Ter.Doll.
Eurizon Br.Ter.Doll. $
Euromob. Conservativo
5,539
5,581
5,573
14,413
16,365
11,707
Obbl. Doll.Gov. M.L.T.
Azimut Redd. Usa
Foi Bond Us Plus R
Foi Bond Us Plus S
Foi Bond Us Plus T
Fondit Bond Us Plus Rh
Fondit Bond Us Plus Th
Ifu Bond Us Plus
Interfund Bond Us Plus H
Nordfondo Obb.Doll. A
Nordfondo Obb.Doll. C
7,162
11,325
10,698
11,761
9,848
10,113
9,799
18,038
18,185
Obbl. Doll. Corp.Inv.Gr.
Pioneer Ob Co Am Dis A
Pioneer Ob Co Am Dis B
5,913
5,881
86,148
8,389
8,768
9,263
9,036
9,384
9,118
5,086
6,828
8,494
9,160
10,211
10,467
6,097
9,779
9,850
5,272
5,700
6,815
9,611
4,972
-0,707
3,029
3,712
3,997
3,744
4,477
3,896
0,094
2,980
0,748
1,976
4,121
4,537
4,432
4,367
4,880
4,077
3,919
3,173
3,372
-
11,183
11,961
20,687
21,944
22,493
9,767
18,213
15,074
17,606
9,904
5,107
1,958
2,990
1,471
1,466
2,641
4,138
1,786
-3,533
0,971
0,702
-
5,622
5,665
5,657
14,631 21,896
16,368 23,355
11,711 0,697
7,272
11,551
10,912
11,996
9,901
10,167
9,989
18,366
18,515
20,980
25,221
22,669
26,096
2,487
3,173
25,339
23,438
24,045
6,025 23,666
5,993 23,462
Obbl. Internaz.Govern.
Allianz Redd. Glob
Alto Int.Obb.
Anima Fix Obb.Glob A
Anima Fix Obb.Glob Y
Anima Pianeta A
Anima Pianeta F
Arca Bond Glob.
Eurizon Obb.Int.
Fondaco World G Abnoe
Fondaco World G Abnoe B
Fondersel Int.
Gestielle Obb.Int. Cl.A
Gestielle Obb.Int. Cl.B
Ubi Pra. Obb.Globali
Fondi Flessibili
-8a+ Gran Paradiso
8a+ Latemar
Acomea Etf Attivo A1
Acomea Etf Attivo A2
Acomea Etf Attivo Q2
Acomea Patr. Aggr. A2
Acomea Patr. Aggr.A1
Acomea Patr. Dinam.A1
Acomea Patr. Dinam.A2
Acomea Patr. Prud. A1
Acomea Patr. Prud. A2
Acomea Patr.Aggr. Q2
Acomea Patr.Dinam. Q2
Acomea Patr.Prud. Q2
Active Discovery Flex
Active Global Flex
Active Income Flex
Active Opport. Flex
Agora 4 Invest
Agora Dynamic
Agora Selection
Agora Valore Prot.
Agoraflex Q
Agoraflex R
Alarico Re
Alkimis Cap Ucits Acc.
Alkimis Cap Ucits Coup.
Allianz Global Strategy
Allianz Global Strategy
Allianz Global Strategy
Alpi Soluzione Dinamica
Amundi Accumulaz.Att.
Amundi Accumulaz.Att. 2
Amundi Accumulaz.Fles.
Amundi Accumulaz.Fles.2
Amundi Accumulaz.Fles.3
Amundi Eu Brasile 2016
Amundi Eu Bric 2017
Amundi Eu Brict Pr.17
Amundi Eu Cina Ripr 2015
Amundi Eu Cr.Ar.Euro 19
Amundi Eu Cr.Az 2017
Amundi Eu Cr.Az Ii 2017
Amundi Eu Cr.Cina 2017
18,478 18,729 13,425
7,191
7,286 8,707
10,900 11,036 17,634
11,352 11,494 18,534
11,798 11,944 16,754
11,932 12,079 17,360
15,795 15,972 14,973
10,393 10,508 13,498
123,971 125,103 14,260
113,423 114,458 14,309
17,542 17,774 16,667
7,298
7,375 12,363
7,736
7,818 13,348
6,909
6,982 13,672
5,236
6,125
5,134
5,303
5,138
4,318
4,150
5,499
5,653
6,372
6,550
4,153
5,502
6,375
5,023
5,023
5,236
5,023
5,204
5,362
4,226
6,967
7,582
7,313
5,058
6,038
5,186
5,976
5,956
36,151
6,236
5,284
5,120
5,043
4,908
4,998
3,640
5,831
5,945
6,218
6,353
6,694
6,211
-0
5,236
6,118
5,184
5,355
5,188
4,336
4,167
5,520
5,674
6,410
6,589
4,170
5,523
6,413
5,032
5,032
5,246
5,032
5,217
5,359
4,266
6,986
7,630
7,359
5,084
6,038
5,186
5,992
5,966
36,367
6,296
5,324
5,155
5,073
4,935
4,998
3,640
5,810
5,945
6,218
6,353
6,694
6,211
58
-1,096
2,493
13,358
14,313
7,014
5,921
5,466
6,279
3,107
3,721
1,675
1,675
1,975
1,675
2,119
5,593
1,538
1,118
3,877
2,223
8,774
5,228
1,269
5,415
3,045
13,540
-13,805
27,565
18,639
7,746
10,085
4,235
24,894
TITOLI
Amundi Eu Cr.Fin 2015
Amundi Eu Cr.Fin 2017
Amundi Eu Cr.Ita 2015
Amundi Eu Cr.Ita 2018
Amundi Eu Cr.Set.Imm17
Amundi Eu Cr.Tai 2018
Amundi Eu Cr.Val. 2017
Amundi Eu Cr.Val. 2018
Amundi Eu En.Dpop18
Amundi Eu Eu Em.Rip.17
Amundi Eu It. Dopop19
Amundi Eu Ma.In.Dpop18
Amundi Eu Merc. Em. 18
Amundi Eu Pr.Imp.Verdi17
Amundi Eu Sv.Gr.Cina18
Amundi Eu Sv.It-fr-sp18
Amundi Eu Sv.Mat.Prime16
Amundi Eu Svil. Russia18
Amundi Eu Svil. Usa 2016
Amundi Eu Svil. Usa 2018
Amundi Eu Svil.Energia16
Amundi Eu Svil.Germa18
Amundi Eu Svil.Merc.Em17
Amundi Eu Utilit.Dopop18
Amundi Eureka Cina 2015
Amundi Eureka Or 2015
Amundi Eureka Sett.2016
Amundi Flessibile
Amundi Meta Plus 20 Ae U
Amundi Meta Plus 20 Mer
Amundi Meta Plus Din 20
Amundi Meta Plus Din 20
Amundi Metaplusdin20ae U
Amundi Multiasset 2020
Amundi Oriz19 Marcgllus
Amundi Piu'
Anima Active Curr. Flex
Anima Alto Pot. Glob. A
Anima Alto Pot. Glob. F
Anima Evoluzione 2017 I
Anima Evoluzione 2017 Ii
Anima Evoluzione 2019 I
Anima Evoluzione 2019 Ii
Anima Evoluzione 2019 Ii
Anima Evoluzione 2019 Iv
Anima Evoluzione 2020 I
Anima Evoluzione 2020 Ii
Anima Fondo Trading A
Anima Fondo Trading F
Anima Russell Multi-asse
Anima Selection
Anima Star Eu Altopot A
Anima Star Eu Altopot Y
Anima Star It Altopot A
Anima Star It Altopot Y
Anima Star It Altopot Yd
Anima Trag. 2018 It. A.
Anthilia Orange
Anthilia Yellow
Arca 20 Red.Multiv.Iv P
Arca 20 Red.Multiv.Iv R
Arca 20 Red.Multiv.V P
Arca 20 Red.Multiv.V R
Arca Bond Flessibile
Arca Cash Plus
Arca Form Eustoxx (r)201
Arca Form Ii Estox (r)20
Arca Strat.Gl.Crescita
Arca Strat.Gl.Opportun.
Azimut Dinamico
Azimut Scudo
Azimut Str. Trend
Azimut Trend
Azimut Trend Amer.
Azimut Trend Europa
Azimut Trend It.
Azimut Trend Pacif.
Banco Posta Extra
Banco Posta Step
Banco Posta Trend
Bancoposta Inv Pr 90
Bancoposta Obbl Giu 2015
Bancoposta Obbl Giu 2017
Bcc Cedola Iii-2017
Bcc Crescita Bil.
Bcc Investimento Az.
Bcc Selez. Crescita
Bcc Selez. Investimento
Bcc Selez. Opportunità
Bcc Selez. Risparmio
Bnl Assetto Comfort
Bnl Assetto Dinamico
Consult Alto Div A
Consult Alto Div A1
Consult Alto Div C
Consult Alto Div C1
Consult Alto Rend C1
Consult Flex I
Consult Mercati Em A
Consult Mercati Em C
Consult Multi High Vol A
Consult Multi High Vol C
Consult Multi Low Vol A
Consult Multi Low Vol C
Consult Multi Low Vol I
Consult Multi Med Vol A
Consult Multi Med Vol C
Consult Opport A
Consult Opport C
Consultinvest Flex A
Consultinvest Flex C
Consultinvest Plus A
Consultinvest Plus C
Consultinvest Plus I
Epsilon All. Tattica 06/
Epsilon All.Tattica 02/2
Epsilon All.Tattica 04/2
Epsilon All.Tattica 09/1
Epsilon All.Tattica 11/1
Epsilon Dlongrun
Epsilon Fle Forex C 02/1
Epsilon Fle Forex C 02/2
Epsilon Fle Forex C 04/1
Epsilon Fle Forex C 04/2
Epsilon Fle Forex C 06/2
Epsilon Fle Forex C 07/1
Epsilon Fle Forex C 09/1
Epsilon Fle Forex C 09/1
Epsilon Fle Forex C 11/1
Epsilon Fle Forex C 12/1
Epsilon Qreturn
Eurizon Ced.Att + 04/20
Eurizon Ced.Att + 05/18
Eurizon Ced.Att + 05/19
Eurizon Ced.Att + 06/18
Eurizon Ced.Att + 07/19
Eurizon Ced.Att + 12/19
Eurizon Ced.Att. + 10/19
Eurizon Ced.Att. 04/20
Eurizon Ced.Att. 05/18
Eurizon Ced.Att. 05/19
Eurizon Ced.Att. 06/18
Eurizon Ced.Att. 07/19
Eurizon Ced.Att. 10/19
Eurizon Ced.Att. 12/19
Eurizon Ced.Att.Top 04/2
Eurizon Ced.Att.Top 04/2
Eurizon Ced.Att.Top 05/2
Eurizon Ced.Att.Top 05/2
Eurizon Ced.Att.Top 05/2
Eurizon Ced.Att.Top 06/2
Eurizon Ced.Att.Top 06/2
Eurizon Ced.Att.Top 07/2
Eurizon Ced.Att.Top 07/2
Eurizon Ced.Att.Top 10/2
Eurizon Ced.Att.Top 10/2
Eurizon Ced.Att.Top 12/2
Eurizon Ced.Att.Top 12/2
Eurizon Ges.At.Cla 02/18
Eurizon Ges.At.Cla 04/18
Eurizon Ges.At.Cla 04/19
Eurizon Ges.At.Cla 04/20
Eurizon Ges.At.Cla 05/19
Eurizon Ges.At.Cla 05/20
Eurizon Ges.At.Cla 06/20
Eurizon Ges.At.Cla 07/19
Eurizon Ges.At.Cla 10/18
Rend%
Ultimo Prec. 12 mesi
5,696
6,971
6,041
6,753
6,733
6,722
6,638
6,697
5,773
5,320
6,138
5,427
5,179
5,973
6,598
4,494
4,856
6,956
6,393
5,231
6,520
5,673
6,300
6,043
6,182
5,265
5,820
5,313
5,297
5,184
5,063
5,120
4,999
5,584
6,028
5,022
17,117
17,390
5,076
5,214
5,144
5,122
5,098
4,994
4,990
16,070
16,529
5,333
5,397
2,912
3,062
6,480
6,772
6,760
5,322
6,735
4,924
4,924
5,000
5,000
5,013
9,743
6,723
6,565
6,162
6,552
28,802
9,525
7,181
34,449
16,059
15,651
21,827
8,792
4,844
5,426
5,125
5,475
5,409
7,097
11,225
5,186
4,983
5,357
5,862
5,581
5,232
5,783
5,597
4,389
3,705
6,829
5,542
5,977
5,241
5,654
5,608
5,137
5,129
5,273
5,276
5,255
5,533
5,535
5,879
5,342
5,304
6,385
5,115
4,997
4,921
4,950
5,372
5,224
7,604
5,164
4,920
5,215
4,949
5,000
5,068
5,022
5,192
4,997
5,164
8,522
5,144
5,322
5,198
5,258
5,179
5,210
5,209
5,127
5,290
5,168
5,243
5,173
5,187
5,190
5,002
5,374
5,351
5,548
4,892
5,000
5,574
5,268
5,579
5,283
5,489
5,474
5,126
5,394
5,386
5,268
5,004
5,212
4,913
5,000
5,176
5,318
5,696
6,971
6,041
6,753
6,733
6,722
6,638
6,697
5,773
5,299
6,138
5,427
5,179
5,973
6,598
4,494
4,856
6,956
6,393
5,231
6,520
5,673
6,300
6,043
6,182
5,265
5,877
5,314
5,298
5,185
5,063
5,120
4,999
5,584
6,045
5,029
17,154
17,427
5,076
5,214
5,144
5,122
5,098
4,994
4,990
16,129
16,588
5,370
5,421
2,924
3,074
6,499
6,792
6,780
5,322
6,734
4,923
4,923
5,000
5,000
5,008
9,750
6,723
6,565
6,169
6,567
28,937
9,558
7,192
34,613
16,247
15,709
21,784
8,870
4,843
5,431
5,125
5,476
5,413
7,139
11,293
5,230
5,038
5,363
5,895
5,584
5,255
5,839
5,651
4,432
3,740
6,883
5,570
6,111
5,359
5,713
5,667
5,163
5,155
5,299
5,317
5,296
5,560
5,562
5,908
5,369
5,313
6,395
5,124
4,998
4,940
4,951
5,398
5,247
7,679
5,164
4,920
5,215
4,949
5,000
5,068
5,022
5,192
4,997
5,164
8,562
5,149
5,322
5,206
5,258
5,177
5,219
5,215
5,131
5,291
5,177
5,244
5,182
5,196
5,199
5,012
5,382
5,358
5,542
4,904
5,000
5,567
5,262
5,573
5,278
5,484
5,469
5,122
5,408
5,402
5,289
5,022
5,232
4,931
5,000
5,190
5,335
-0,228
4,638
2,721
5,023
5,006
5,427
5,684
4,690
-0,944
7,410
6,859
2,843
0,622
16,433
8,627
-13,792
9,345
6,835
5,044
-3,183
8,414
7,852
5,936
23,251
18,361
0,881
10,061
4,587
5,707
8,765
3,449
1,115
9,234
10,469
3,248
2,502
6,905
8,415
7,478
9,287
7,454
8,351
4,398
5,302
5,312
3,508
5,005
-0,020
1,068
14,007
12,395
1,650
3,885
9,409
8,894
15,191
25,667
30,635
17,579
14,009
31,538
2,823
0,687
0,247
1,938
2,944
13,064
14,599
11,743
16,100
0,961
3,496
-0,107
5,335
13,481
13,405
14,476
14,501
10,450
7,716
17,657
18,844
15,036
14,169
3,423
3,262
3,901
7,586
7,245
8,341
7,811
6,446
6,013
2,990
2,785
9,159
3,107
5,028
1,922
2,866
3,023
9,369
3,970
4,039
3,838
4,539
3,577
3,757
3,551
4,294
6,974
7,106
7,333
7,385
5,360
7,424
7,295
7,297
5,434
5,484
4,214
4,240
3,520
4,418
TITOLI
Eurizon Ges.At.Cla 10/19
Eurizon Ges.At.Cla 11/17
Eurizon Ges.At.Cla 12/18
Eurizon Ges.At.Cla 12/19
Eurizon Ges.At.Cla 6/18
Eurizon Ges.At.Cla 7/17
Eurizon Ges.At.Cla 7/18
Eurizon Ges.At.Cla 9/17
Eurizon Ges.At.Din 02/18
Eurizon Ges.At.Din 04/18
Eurizon Ges.At.Din 04/19
Eurizon Ges.At.Din 04/20
Eurizon Ges.At.Din 05/19
Eurizon Ges.At.Din 05/20
Eurizon Ges.At.Din 06/20
Eurizon Ges.At.Din 07/19
Eurizon Ges.At.Din 10/18
Eurizon Ges.At.Din 11/17
Eurizon Ges.At.Din 12/18
Eurizon Ges.At.Din 12/19
Eurizon Ges.At.Din 6/18
Eurizon Ges.At.Din 7/18
Eurizon Ges.At.Din 9/17
Eurizon Ges.At.Din. 7/17
Eurizon Ges.At.Opp 02/18
Eurizon Ges.At.Opp 04/18
Eurizon Ges.At.Opp 04/19
Eurizon Ges.At.Opp 05/19
Eurizon Ges.At.Opp 10/18
Eurizon Ges.At.Opp 11/17
Eurizon Ges.At.Opp 12/18
Eurizon Ges.At.Opp 6/18
Eurizon Ges.At.Opp 7/18
Eurizon Ges.At.Opp 9/17
Eurizon Ges.At.Opp. 7/17
Eurizon Gest.At.Cla 12/1
Eurizon Gest.At.Din 10/1
Eurizon Gest.At.Din 12/1
Eurizon Gest.At.Opp 12/1
Eurizon Guida Att. 04/19
Eurizon Guida Att. 04/20
Eurizon Guida Att. 05/19
Eurizon Guida Att. 07/19
Eurizon Guida Att. 10/18
Eurizon Guida Att. 10/19
Eurizon Guida Att. 12/18
Eurizon Guida Att. 12/19
Eurizon Masset Red. 04/2
Eurizon Masset Red. 05/2
Eurizon Masset Red. 06/2
Eurizon Masset Red. 10/1
Eurizon Masset Red. 12/1
Eurizon Obiettivo Rend
Eurizon Profilo Fle Dif.
Eurizon Profilo Fle Equi
Eurizon Profilo Fle Svil
Eurizon Rend.Ass 2anni
Eurizon Rend.Ass 3anni
Eurizon Sol.Ced + 05/20
Eurizon Sol.Ced + 06/20
Eurizon Soluz.Ced 05/20
Eurizon Soluz.Ced 06/20
Eurizon Stra Pro 1tri13
Eurizon Stra. Flessib 15
Eurizon Stra.Pro 1tri12
Eurizon Stra.Pro 2tri12
Eurizon Stra.Pro Iiitr11
Eurizon Team 1 Cl A
Eurizon Team 1 Cl G
Eurizon Team 2 Cl A
Eurizon Team 2 Cl G
Eurizon Team 3 Cl A
Eurizon Team 3 Cl G
Eurizon Team 4 Cl A
Eurizon Team 4 Cl G
Eurizon Team 5 Cl A
Eurizon Team 5 Cl G
Euromob. F3
Euromob. Flex Stars
Euromob. Rising Stars
Euromob. Science 4 Life
Euromob. Seven Stars
Finint Absolute Ret Euro
Fms-absolute Ret.
Foi Flex Europe R
Foi Flex Europe T
Foi Flex It. R
Foi Flex It. T
Fondaco Global Opport.
Fondaco Global Opport. B
Fondaco Income Instit. A
Fondaco Income Instit. B
Fondersel World All.
Fondit Diver.Real Asset
Fondit Diver.Real Asset
Fondit Diver.Real Asset
Fondit Eq Gl High Div R
Fondit Eq Gl High Div T
Fondit Flexib Strategy R
Fondit Flexib Strategy S
Fondit Flexib Strategy T
Fondit Global Income S
Fondit. Fl Risk Par R
Fondit. Fl Risk Par T
Fondit. Flexib Growth R
Fondit. Flexib Growth T
Fondo Antelao
Formula 1 Absolute
Formula Target 17 Eq.Opt
Gestielle Absolute R
Gestielle Best Sel.Eq 20
Gestielle Best Sel.Eq.50
Gestielle Best.Sel.Eq.20
Gestielle Ced.Dual Brand
Gestielle Ced.Em.Mkts.Op
Gestielle Ced.Euroit.
Gestielle Ced.For.Opp Us
Gestielle Ced.Ita.Opp
Gestielle Ced.Multiass I
Gestielle Ced.Multiasset
Gestielle Dual Brand Eq3
Gestielle Mult.Ab.Ret
Gestielle Ob. Amer.
Gestielle Ob. Brasile
Gestielle Ob. Cina
Gestielle Ob. Eeurp.
Gestielle Ob. Em. Mkt
Gestielle Ob. Europa
Gestielle Ob. India
Gestielle Ob. Int.
Gestielle Ob. It.
Rend%
Ultimo Prec. 12 mesi
5,111
5,470
5,285
5,101
5,412
5,523
5,351
5,494
5,738
5,711
5,544
5,030
5,493
4,829
5,000
5,403
5,671
5,978
5,614
5,254
5,736
5,704
5,998
6,080
6,021
6,031
5,840
5,757
5,884
6,220
5,945
6,004
5,957
6,210
6,269
5,415
5,347
5,881
6,026
5,254
5,007
5,210
5,178
5,293
5,119
5,284
5,112
4,963
4,875
5,000
5,202
5,117
9,075
5,987
6,182
6,646
5,718
6,097
4,930
5,000
4,941
5,000
5,479
5,464
5,998
5,685
6,253
6,419
6,485
6,247
6,325
5,469
5,626
4,888
5,057
5,048
5,235
4,926
5,000
5,290
5,548
5,238
4954,753
9,264
8,896
9,146
13,631
13,944
114,842
110,358
116,619
116,980
118,844
10,935
10,822
10,391
9,977
9,965
8,204
7,350
8,434
5,209
10,292
10,665
9,763
10,017
5,490
8,214
7,347
15,950
5,855
5,455
5,849
5,209
5,000
5,981
5,028
5,000
5,154
5,065
5,306
5,600
10,450
4,120
11,690
13,626
15,747
8,460
5,911
21,622
13,943
5,127
5,482
5,304
5,121
5,424
5,538
5,366
5,506
5,769
5,746
5,582
5,065
5,533
4,862
5,000
5,442
5,714
6,006
5,656
5,292
5,762
5,737
6,025
6,108
6,078
6,091
5,896
5,814
5,943
6,260
6,004
6,044
5,997
6,250
6,319
5,429
5,386
5,910
6,083
5,273
5,025
5,229
5,194
5,310
5,135
5,303
5,131
4,987
4,900
5,000
5,216
5,132
9,075
5,998
6,203
6,693
5,729
6,108
4,941
5,000
4,952
5,000
5,501
5,466
6,041
5,716
6,312
6,433
6,501
6,276
6,354
5,510
5,666
4,933
5,104
5,106
5,294
4,959
5,000
5,323
5,592
5,269
4954,753
9,306
8,892
9,141
13,650
13,963
114,995
110,504
117,098
117,396
119,971
11,044
10,930
10,495
10,096
10,084
8,234
7,376
8,464
5,250
10,379
10,756
9,783
10,038
5,525
8,267
7,381
15,978
5,869
5,483
5,865
5,233
5,000
5,986
5,059
5,000
5,177
5,080
5,340
5,600
10,580
4,144
11,870
13,678
15,982
8,473
6,061
21,809
13,906
5,031
4,302
5,621
5,000
4,512
5,008
9,944
10,145
9,522
9,970
8,060
10,524
10,560
10,338
10,329
10,073
10,460
10,888
12,816
12,898
14,983
15,371
13,744
11,250
15,572
13,390
12,908
11,270
11,251
4,983
10,649
10,286
4,101
4,221
3,560
4,152
4,365
4,179
2,447
5,549
10,970
2,381
3,814
3,573
2,055
4,568
3,855
5,643
1,824
2,158
3,444
3,740
6,816
7,407
11,040
11,930
17,069
18,118
3,918
5,821
4,907
-1,304
3,243
-5,573
-4,838
3,453
3,982
8,177
8,228
26,958
9,295
8,698
5,987
23,127
23,866
3,861
0,547
4,317
4,431
9,396
9,937
2,574
2,939
15,609
6,125
4,983
5,211
3,747
0,576
5,820
14,258
2,794
19,201
2,328
8,795
8,726
4,453
11,759
5,445
C emona S ampa o da mpao n
BORSA DI MILANO
La Provincia
www.laprovinciacr.it
BORSA TELEMATICA
TITOLI
Ieri
%var.
AZIONI
A2a
Acea
Acotel
Acsm-agam
Aedes
Aeffe
Aerop. Firenze
Alba Private Eq.
Alerion
Ambienthesis
Amplifon
Anima Holding
Ansaldo Sts
Arena
Ascopiave
Astaldi
Astm
Atlantia
Autogrill
Autostrade M.
Azimut H.
B&c Speakers
B. Carige
B. Carige Risp
B. Desio
B. Desio R Nc
B. Finnat
B. Generali
B. Ifis
B. Intermobiliare
B. Popolare
B. Profilo
B. Sard. R Nc
B.P. E.Romagna
B.P. Etruria E L.
B.P. Milano
B.P. Sondrio
B.P. Spoleto
Banzai
Basicnet
Bastogi
Bb Biotech
Bco Santander
Be
Beghelli
Beni Stabili
Best Union Co.
Bialetti
Biancamano
Biesse
Bioera
Boero
Bolzoni
Bon. Ferraresi
Borgosesia
Borgosesia Rnc
Brembo
Brioschi
Brunello Cucinelli
Buzzi Unicem
Buzzi Unicem R Nc
C. Valtellinese
Cad It
Cairo Comm.
Caleffi
Caltagirone
Caltagirone Ed.
Campari
Carraro
07 05 2015 20 48 44
1,020
11,714
11,773
1,314
2,501
2,308
14,787
2,807
2,905
0,4932
6,993
7,909
9,503
0,0051
2,334
7,337
11,999
23,14
8,568
18,207
27,76
7,410
0,0748
1,709
3,098
2,749
0,4855
31,06
18,314
3,527
14,137
0,3254
10,641
7,684
0,5884
0,8982
4,153
1,796
5,742
3,455
2,025
256,51
6,488
0,5951
0,4443
0,6880
2,140
0,5462
0,4628
14,138
0,4963
19,690
3,584
25,37
0,7676
0,7600
35,84
0,0994
16,607
14,027
8,630
1,107
4,404
5,083
1,191
2,172
0,8279
6,961
1,993
0,26
0,49
-1,88
-1,29
-1,00
-2,10
1,14
-0,44
-2,26
-2,05
-0,54
-0,82
0,02
0,00
0,00
-0,54
-0,03
-1,91
-0,99
0,12
3,48
-1,19
0,31
-0,45
-0,50
-0,51
-1,03
-1,43
-0,34
-0,07
1,22
-1,32
-0,95
2,98
0,00
0,20
4,50
0,00
-0,96
-0,28
-0,84
-2,11
-0,96
0,09
-3,53
-2,60
-0,11
-1,13
-3,82
0,25
-4,41
-0,66
-0,09
-2,38
4,20
0,00
-0,54
-1,65
-1,04
-1,55
-1,87
1,77
-0,37
-1,12
0,56
-0,49
-0,82
-0,51
-2,63
VENERDÌ
8 MAGGIO 2015
In collaborazione con Cassa di Risparmio di Parma e Piacenza. Fonte dati: Il Sole 24 Ore Radiocor
TITOLI
Ieri
Cattolica Ass.
Cembre
Cementir Hold
Cent. Latte To
Cerved
Chl
Cia
Ciccolella
Cir
Class
Cnh Industrial
Cofide
Cogeme
Conafi Prestitò
Credem
Csp
Cti Biopharma
D'amico
Dada
Damiani
Danieli
Danieli R Nc
Datalogic
De' Longhi
Dea Capital
Delclima
Diasorin
Digital Bros
Dmail Gr.
Ed. Espresso
Edison R
Eems
Ei Towers
El.En
Elica
Emak
Enel
Enel Green Pw
Enervit
Engineering I.I.
Eni
Erg
Ergy Capital
Esprinet
Eukedos
Eurotech
Exor
Exprivia
Falck Renewables
Fca-fiat Chrysler A
Ferragamo
Fidia
Fiera Milano
Fincantieri
Finecobank
Finmecc.
Fnm
Fullsix
Gabetti Prop. S.
Gasplus
Gefran
Generali
Geox
Grandi Viaggi
Hera
Il Sole 24 Ore
Ima
Imm. Grande Dis.
Immsi
Industria E Inn
Intek Group
7,444
13,016
5,905
3,628
6,378
0,0470
0,3033
0,2416
1,029
0,3510
7,517
0,4807
0,0487
0,3438
7,480
1,736
1,573
0,6084
2,801
1,399
21,54
15,678
11,325
20,18
1,870
2,376
39,26
5,244
2,252
1,042
0,7767
0,1124
53,52
33,53
2,011
0,8776
4,057
1,740
3,711
52,94
16,826
12,210
0,1146
8,393
1,012
1,947
41,36
0,7844
1,154
12,814
28,05
7,747
6,147
0,8169
6,305
11,041
0,6238
1,940
1,123
3,880
3,345
17,222
3,169
0,4555
2,286
0,7674
43,58
0,8199
0,5980
0,4603
0,3413
%var.
-0,56
-4,41
-3,09
-0,31
0,36
-1,07
-1,26
0,00
-1,14
-0,88
-1,43
-1,46
0,00
-0,81
1,70
-0,31
-1,91
-3,46
-2,48
0,12
-0,23
-2,05
-0,47
-0,59
-0,28
-0,92
-1,67
-1,56
1,80
-1,05
-0,75
-2,70
0,13
-5,53
0,25
-0,41
-0,99
0,42
-2,07
-2,16
-1,47
-1,89
0,01
1,28
-0,80
-1,88
0,80
0,47
-1,09
-1,52
-2,60
-1,09
-2,35
2,86
-2,82
-0,38
-0,18
-0,96
-2,49
-1,33
-1,98
0,98
-2,25
-0,73
0,42
-1,27
-3,66
-4,65
-1,98
-5,05
-0,91
TITOLI
Intek Group Rnc
Interpump
Intesa Sanp. R Nc
Intesa Sanpaolo
Invest. E Svil.
Irce
Iren
Isagro
Isagro Azioni Svilu
It Way
Italcementi
Italmobiliare
Italmobiliare R Nc
Ivs Group
Juventus Fc
K.R.Energy
Kinexia
La Doria
Landi Renzo
Lazio
Luxottica
Lventure Group
M&C
Maire Tecnimont
Marr
Mediacontech
Mediaset
Mediobanca
Mediolanum
Meridie
Mittel
Moleskine
Molmed
Moncler
Mondadori
Mondo Tv
Monrif
Monte Paschi Si
Mutuionline
Nice
Noemalife
Novare
Olidata
Ovs
Panariagroup I.C.
Parmalat
Piaggio
Pierrel
Pininfarina
Piquadro
Pirelli & C R Nc
Pirelli & C.
Poligr. Ed.
Poligrafica S.F.
Prelios
Premuda
Prima Ind.
Prysmian
Rai Way
Ratti
Rcs Mediagroup
Recordati
Reno De Medici
Reply
Retelit
Ricchetti
Risanamento
Roma A.S.
Rosss
S.S.B.T. - Screen S
Sabaf
Ieri
0,5629
14,465
2,707
3,024
0,4900
1,926
1,262
1,780
1,293
2,074
6,198
29,09
16,829
7,271
0,2850
0,8633
1,235
12,752
1,020
0,7016
57,16
0,8478
0,1124
2,652
16,930
1,285
4,447
8,570
7,571
0,1656
1,473
1,510
0,4074
15,790
1,071
3,076
0,3249
0,5948
6,880
3,131
5,793
0,7900
0,3967
4,605
2,295
2,420
2,662
0,9112
4,714
1,588
15,327
15,383
0,3082
6,766
0,4290
0,2325
17,633
18,775
4,263
2,552
1,170
17,568
0,3921
91,40
0,6077
0,2740
0,1685
0,5189
1,271
0,0382
12,143
%var.
0,93
-2,19
0,35
0,81
-1,03
-2,03
-0,98
-0,12
2,95
-0,22
0,71
0,00
-1,04
-1,83
-5,38
-0,87
-2,60
-0,41
-0,99
-2,20
-0,28
-0,84
-2,67
-1,27
-2,60
-2,63
0,15
-0,38
-0,74
-0,63
-2,34
6,16
0,64
-2,06
-1,49
-2,14
-2,79
1,36
-2,68
-0,53
0,12
-1,25
0,96
2,63
-2,75
0,23
-1,20
7,74
-2,48
-1,98
-0,14
-0,10
-1,35
-1,23
-0,34
2,09
-2,08
1,70
0,56
0,02
-1,57
-0,12
-0,64
-2,17
-0,80
1,08
-1,19
-0,14
1,14
0,00
-0,66
MERCATI
MERCATI
BOLOGNA
MANTOVA
SUINI
(unità di misura kg.)
Magri da macello da 90 a 115 kg.
Grassi da macello da 115 a 130 kg.
da 130 a 144 kg.
da 144 a 156 kg.
da 156 a 176 kg.
da 176 a 180 kg.
da 180 a 185 kg.
oltre 185 kg.
Lattonzoli
7 kg. (cadauno)
15 kg.cadauno
25 kg.cadauno
30 kg.cadauno
40 kg.cadauno
Magroni
50 kg.cadauno
65 kg.cadauno
80 kg.cadauno
100 kg.cadauno
CASEARI (unità di misura kg.)
Zangolato di creme fresche
Parmigiano Reggiano
prod. 24 mesi e oltre
prod. 18 mesi e oltre
prod. 12 mesi e oltre
CEREALI (unità di misura tonnellata)
Frumento duro nord fino p.s. 79/80
n. 1 var
%
Ieri
E
1,423
1,182
1,189
1,226
1,285
1,269
1,203
1,156
45,000
60,500
72,000
83,100
94,300
98,800
106,700
111,300
135,000
QUOTAZIONE
PRECEDENTE
1,444
1,203
1,210
1,247
1,306
1,290
1,224
1,177
46,500
62,000
72,500
84,100
94,300
98,800
106,700
111,300
135,000
1,450
1,550
8,75-9,10
8,15-8,50
7,60-7,85
8,75-9,10
8,15-8,50
7,60-7,85
295,00-300,00
305,00-310,00
TITOLI
Ieri
Saes G.
Saes G. R Nc
Safilo Group
Saipem
Saipem Risp
Salini Impregilo
Salini Impregilo Rn
Saras
Sat
Save
Seat P. G.
Seat Pg R
Servizi Italia
Sesa
Sias
Sintesi
Snai
Snam
Sogefi
Sol
Sorin
Space
Stefanel
Stefanel R
Stmicroelectr.
Tamburi Inv.
Tas
Tel. I. Media R Nc
Telecom I. Media
Telecom Italia
Telecom Italia R
Tenaris
Terna
Ternienergia
Tesmec
Tiscali
Tod's
Trevi
Txt E-solutions
Ubi Banca
Unicredito
Unicredito R
Unipol
Unipol Priv
Unipolsai
Unipolsai Risp
Unipolsai Risp B
Valsoia
Vianini I.
Vianini L.
Vittoria
World Duty Free
Yoox
Zignago Vetro
Zucchi
Zucchi R Nc
%var.
8,154
6,530
12,748
12,047
17,900
3,755
9,382
1,555
15,901
12,184
0,0044
164,90
4,767
15,893
9,690
0,0650
1,597
4,558
2,735
7,709
2,606
12,043
0,3272
145,00
6,856
3,427
0,5001
0,5805
1,031
1,030
0,8330
13,493
4,099
1,823
0,7023
0,0620
81,77
2,450
8,979
7,067
6,378
9,100
4,629
4,633
2,384
227,08
2,407
23,41
1,200
5,740
9,423
10,033
27,09
5,442
0,0517
0,1420
-0,61
-1,95
0,61
-2,42
0,00
-0,26
1,41
-6,01
-2,97
-0,82
-0,01
0,00
0,09
-1,14
-1,89
-2,81
-4,09
-0,39
-2,18
-1,76
-1,04
0,15
-1,25
0,00
-0,90
-1,91
-3,33
0,09
-0,14
-0,05
-0,32
-3,44
-0,78
-0,33
-0,54
-0,43
-0,43
-2,15
-1,91
2,02
0,57
0,36
-0,92
-0,66
0,50
0,81
0,50
-2,14
0,00
0,38
0,39
0,07
-1,41
-1,08
-0,86
-6,91
D'amico 16 Warr W
0,0791
-8,54
Ergy Capital 16 War
0,0114
-7,71
Ivs Group 16 Warr W
0,1092
-8,94
Noemalife 15 Warr W
0,2000
0,00
WARRANT
Parmalat 15 Warr W
Servizi Italia 15 W
Tamburi 15 Warr W
1,388
0,16
0,4200
0,00
1,355
-2,35
TITOLI DI STATO
TITOLI-rend. semestrale
BTP 01/12/15 2,75%
BTP 15/06/15 3%
BTP 01/11/15 3%
BTP 01/08/15 3,75%
BTP 15/07/15 4,5%
BTP 15/12/16 1,5%
BTP 15/09/16 2,1%
BTP 15/05/16 2,25%
BTP 26/03/16 2,45%
BTP 22/10/16 2,55%
BTP 15/11/16 2,75%
BTP 11/06/16 3,55%
BTP 01/08/16 3,75%
BTP 15/04/16 3,75%
BTP 15/09/16 4,75%
BTP 15/05/17 1,15%
BTP 15/09/17 2,1%
BTP 12/11/17 2,15%
BTP 22/04/17 2,25%
BTP 01/11/17 3,5%
BTP 01/02/17 4%
BTP 01/05/17 4,75%
BTP 01/06/17 4,75%
BTP 01/08/17 5,25%
BTP 15/05/18 0,25%
BTP 15/01/18 0,75%
BTP 15/09/18 1,7%
BTP 01/06/18 3,5%
BTP 01/12/18 3,5%
BTP 01/02/18 4,5%
BTP 01/08/18 4,5%
BTP 01/12/19 1,05%
BTP 01/08/19 1,5%
BTP 15/09/19 2,35%
BTP 01/05/19 2,5%
BTP 01/02/19 4,25%
BTP 01/09/19 4,25%
BTP 01/03/19 4,5%
BTP 01/05/20 0,7%
BTP 27/10/20 1,25%
BTP 23/04/20 1,65%
BTP 01/09/20 4%
BTP 01/03/20 4,25%
BTP 01/02/20 4,5%
BTP 15/09/21 2,1%
BTP 15/12/21 2,15%
BTP 01/08/21 3,75%
BTP 01/03/21 3,75%
BTP 01/05/21 3,75%
BTP 01/09/21 4,75%
BTP 15/04/22 1,35%
BTP 01/03/22 5%
BTP 01/09/22 5,5%
BTP 01/11/22 5,5%
BTP 20/04/23 0,5%
BTP 15/09/23 2,6%
BTP 01/05/23 4,5%
BTP 01/08/23 4,75%
BTP 22/12/23 8,5%
BTP 01/11/23 9%
BTP 15/09/24 2,35%
BTP 01/12/24 2,5%
BTP 01/09/24 3,75%
BTP 01/03/24 4,5%
BTP 01/06/25 1,5%
BTP 01/03/25 5%
BTP 15/09/26 3,1%
BTP 01/03/26 4,5%
BTP 01/11/26 7,25%
BTP 01/11/27 6,5%
BTP 01/09/28 4,75%
BTP 01/11/29 5,25%
BTP 01/03/30 3,5%
BTP 01/05/31 6%
BTP 01/03/32 1,65%
BTP 01/02/33 5,75%
BTP 01/08/34 5%
BTP 15/09/35 2,35%
BTP 01/02/37 4%
BTP 01/08/39 5%
BTP 01/09/40 5%
BTP 15/09/41 2,55%
BTP 01/09/44 4,75%
BTP 01/09/46 3,25%
CCT 01/09/15 T.V.
CCT 15/12/15 T.V.
Ieri
101,503
100,284
101,391
100,831
100,807
102,154
104,043
102,196
101,844
103,283
103,947
104,007
104,475
103,440
106,226
101,927
106,504
104,734
103,578
107,926
106,599
108,930
109,317
111,146
99,588
101,167
107,073
109,435
110,585
111,255
113,056
101,158
103,130
111,180
107,254
113,526
114,920
114,722
99,056
104,529
105,617
115,373
115,935
116,993
111,771
105,189
115,223
114,650
114,980
120,928
99,748
123,224
127,234
127,772
99,840
117,055
121,116
123,256
168,000
156,790
114,721
104,862
115,969
121,227
96,637
127,123
124,443
123,670
152,165
146,208
127,959
134,121
113,318
146,782
89,950
144,878
134,022
122,885
118,862
136,497
137,301
124,562
135,649
106,378
100,106
100,469
%var.
-0,01
-0,02
-0,03
-0,04
-0,03
-0,03
-0,05
-0,01
-0,01
-0,03
-0,01
-0,02
-0,03
-0,04
-0,04
-0,04
-0,03
-0,09
-0,09
-0,02
-0,05
-0,08
0,
-0,04
-0,08
0,03
-0,24
0,06
0,04
-0,06
-0,01
0,01
-0,13
-0,04
-0,01
-0,06
-0,06
-0,02
-0,15
0,02
-0,03
-0,22
-0,16
-0,09
-0,13
-0,01
-0,01
-0,21
0,08
-0,33
-0,08
-0,56
-0,17
0,18
-0,03
-0,25
-0,44
-0,34
-0,25
-1,32
-0,61
-0,21
-0,93
-0,4
-0,72
-0,8
-0,65
-0,75
-0,98
-0,22
-1,26
-1,06
-0,13
-1,03
-0,47
-0,98
-1,52
-1,1
-0,97
-0,92
-1,37
-1,34
-0,95
0,
-0,01
Indici
FT ITALIA ALL SHARE
FT ITALIA SMALL CAP
COMIT STORICO
COMIT STORICO2
FT ITALIA MIB STORI
MEDIOBANCA GENERALE
INTESA MERCATO RIST
FT ITALIA MID CAP
FT ITALIA STAR
FT ITALIA MICRO CAP
FTSE MIB
FTIT CHIMICHE
FTIT BANCHE
FTIT ASSICURAZIONI
FTIT SERVIZI FINANZ
FTIT TECNOLOGICI
FTIT MATERIE DI BAS
FTIT ALIMENTARI
FTIT BENESSERE
FTIT SANITARIE
FTIT SERVCONS
FTIT CONSUMI DETT.
FTIT MEDIA
FTIT VIAGGI
FTIT TELECOMUNICAZI
FTIT UTILITÀ
FTIT FINANZIARIE
FTIT PETROLIFERE
FTIT RISORSE DI BAS
FTIT INDUSTRIALI
FTIT COSTRUZIONI
FTIT SERVIZI
FTIT CONSUMI
Ieri
Prec.
24392,2
20301,8
1242,01
1242,01
19132,4
65,26
N.R.
32501,8
24431,3
18854,1
22841,9
13387,8
17110
17905,6
91180,1
29349,6
36295,2
47517,3
72667,7
77186,6
26218,1
115490
15793,8
32314,3
18251
22768,6
18599,9
20089,5
36178,3
29890,3
28014,1
30710,1
85078,6
CAMBI Extra Euro
Dollaro Usa
Yen Giapponese
Sterlina Inglese
Franco Svizzero
Corona Svedese
Corona Norvegese
Corona Danese
Lev Bulgaro
Dollaro Hong Kong
Renminbi Cinese
Lat Lettone
Shekel Israeliano
Leu Rumeno
Dollaro Singapore
Lira Turca
Real Brasiliano
Peso Messicano
ORO E MONETE
Oro Fino (per Gr.)
Argento (per Kg.)
Sterlina (v.C)
Sterlina (n.C)
Sterlina (post.74)
Marengo Italiano
Marengo Svizzero
Marengo Francese
Marengo Belga
Marengo Austriaco
20 Marchi
10 Dollari Liberty
10 Dollari Indiano
20 Dollari Liberty
20 Dollari St.Gaude
4 Ducati Austria
100 Corone Austria
100 Pesos Cile
Krugerrand
50 Pesos Messico
MERCATI
CUN
E
E
13
var.%
24198,32
20240,88
1247,70
1247,70
19222,84
65,36
N.R.
32229,72
24354,38
18686,92
22659,85
13570,61
16749,88
17506,04
89681,92
29175,37
37575,46
47679,33
72037,35
76891,50
26077,24
116383,04
15602,96
31924,40
17973,21
22923,52
18219,55
20409,35
37487,74
29453,56
27618,43
30259,44
84195,03
0,801
0,301
-0,456
-0,456
-0,471
-0,153
0,000
0,844
0,316
0,895
0,803
-1,347
2,150
2,283
1,671
0,597
-3,407
-0,340
0,875
0,384
0,540
-0,767
1,223
1,221
1,545
-0,676
2,087
-1,567
-3,493
1,483
1,433
1,489
1,049
Den.
Lett.
1,1305
134,7200
0,7425
1,0343
9,2951
8,3275
7,4637
1,9558
8,7642
7,0129
0,0
4,3658
4,4353
1,5049
3,0332
3,4218
17,3362
1,1230
134,5900
0,7376
1,0374
9,3066
8,4130
7,4648
1,9558
8,7053
6,9630
4,3465
4,4432
1,4899
3,0405
3,4394
17,2044
Den.
Lett.
33,06
400,77
247,32
255,31
255,31
191,31
188,81
186,44
186,44
186,44
240,67
531,43
542,38
1077,33
1083,06
484,97
1032,28
620,26
1061,28
1293,50
35,64
472,87
284,11
295,53
295,53
219,55
214,15
212,94
212,94
212,94
278,91
603,12
608,39
1171,32
1187,85
539,97
1136,21
688,84
1172,01
1404,13