7756
F0
F0
G0
H0
J0
K0
M0
N0
Q0
U0
V0
X0
Z0
F1
G1
H1
J1
K1
M1
N1
Q1
U1
V1
X1
Z1
F2
G2
H2
J2
K2
M2
N2
Q2
U2
V2
X2
Z2
F3
G3
H3
J3
K3
M3
N3
Q3
U3
V3
X3
Z3
F4
G4
H4
J4
K4
M4
N4
Q4
U4
V4
X4
Z4
F5
G5
H5
J5
K5
M5
N5
Q5
U5
V5
X5
Z5
M6
Z6
M7
Z7
M8
Z8
7756
7850
7933
8007
8074
8133
8182
8226
8267
8310
8356
8404
8434
8460
8489
8517
8542
8563
8584
8605
8626
8647
8669
8691
8707
8721
8735
8749
8763
8777
8791
8805
8819
8833
8847
8861
8875
8889
8903
8917
8931
8945
8959
8973
8988
9003
9018
9033
9049
9065
9081
9097
9113
9129
9145
9161
9177
9193
9210
9227
9244
9261
9278
9295
9312
9329
9346
9363
9380
9397
9414
9432
9549
9666
9785
9904
10025
10146
NOVEMBER
TUESDAY
7850
G0
-94
G0
7933
H0
-177
-83
H0
F/G
G/H
H/J
J/K
K/M
M/N
N/Q
Q/U
U/V
V/X
X/Z
Z/F
-94
-83
-74
-67
-59
-49
-44
-41
-43
-46
-48
-30
8007
J0
-251
-157
-74
J0
8074
K0
-318
-224
-141
-67
K0
8133
M0
-377
-283
-200
-126
-59
M0
8182
N0
-426
-332
-249
-175
-108
-49
N0
Z0/Z1
Z1/Z2
Z2/Z3
Z3/Z4
Z4/Z5
Z5/Z6
Z6/Z7
Z7/Z8
-287
-170
-172
-194
-205
-234
-238
-242
M0/Z0
Z0/M1
M1/Z1
Z1/M2
M2/Z2
Z2/M3
M3/Z3
Z3/M4
-271
-159
-128
-86
-84
-84
-88
-96
8226
Q0
-470
-376
-293
-219
-152
-93
-44
Q0
8267
U0
-511
-417
-334
-260
-193
-134
-85
-41
U0
M4/Z4
Z4/M5
M5/Z5
Z5/M6
M6/Z6
Z6/M7
-98
-102
-103
-117
-117
-119
8310
V0
-554
-460
-377
-303
-236
-177
-128
-84
-43
V0
8356
X0
-600
-506
-423
-349
-282
-223
-174
-130
-89
-46
X0
M7/Z7
Z7/M8
M8/Z8
-119
-121
-121
Spot-Red
Red-Blue
F
-678
F
-273
G
-610
G
-261
H
-556
H
-246
J
-510
J
-232
K
-468
K
-221
M
-430
M
-214
N
-402
N
-207
Q
-379
Q
-200
U
-359
U
-193
V
-337
-186
V
X
-313
X
-178
Z
287
Z
170
-287
-170
Heating Oil Cracks
F0
717
F11
1088
G0
747
G11
1127
H0
761
H11
1106
J0
732
J11
1026
K0
717
K11
976
M10
709
M11
955
N10
727
N11
976
Q10
762
Q11
1024
U10
822
U11
1072
V10
890
V11
1123
X10
955
X11
1170
Z10
1019
Z11
1215
F10
G10
H10
J10
K10
M10
N10
Q10
U10
V10
X10
Z10
Gas Cracks
641 F11
643 G11
661 H11
1083 J11
1064 K11
1043 M11
1009 N11
968 Q11
900 U11
441 V11
372 X11
355 Z11
CS
2010
F
7881
G
7949
H
8027
J
8096
K
8148
M
8194
N
8242
Q
8281
U
8325
V
8372
X
8413
Z
8443
AVG 8198
396
467
545
1021
1044
1021
985
939
882
427
346
343
F12
G12
H12
J12
K12
M12
N12
F12
G12
H2
J2
K2
M2
Q2
U2
2009
8434
F1
-678
-584
-501
-427
-360
-301
-252
-208
-167
-124
-78
-30
F1
8460
G1
-704
-610
-527
-453
-386
-327
-278
-234
-193
-150
-104
-56
-26
G1
8489
H1
-733
-639
-556
-482
-415
-356
-307
-263
-222
-179
-133
-85
-55
-29
H1
8517
J1
-761
-667
-584
-510
-443
-384
-335
-291
-250
-207
-161
-113
-83
-57
-28
J1
8542
K1
-786
-692
-609
-535
-468
-409
-360
-316
-275
-232
-186
-138
-108
-82
-53
-25
K1
8563
M1
-807
-713
-630
-556
-489
-430
-381
-337
-296
-253
-207
-159
-129
-103
-74
-46
-21
M1
2010
TODAY 8181
2011
8592
2012
8798
2013
8967
2014
9154
2015
9338
High-Low-Settlement
Jan
Feb
Mar
HI 7992 8077
8153
LO 7715 7813
7898
ST 7756 7850
7933
Apr
8217
7981
8007
8584
N1
-828
-734
-651
-577
-510
-451
-402
-358
-317
-274
-228
-180
-150
-124
-95
-67
-42
-21
N1
Calendar Averages
1262
1286
1257
1186
1149
1135
1197
Brent Settles
F0
7746
G0
7823
H0
7902
J0
7974
K0
8042
M0
8107
N0
8167
Q0
8222
U0
8274
V0
8324
8369
X0
379
449
519
1040
1079
1054
1015
965
CS
2011
F
8470
G
8495
H
8525
J
8549
K
8569
M
8591
N
8612
Q
8632
U
8655
V
8676
X
8696
Z
8712
AVG 8599
CS
2012
F
8726
G
8739
H
8754
J
8767
K
8781
M
8796
N
8810
Q
8824
U
8837
V
8851
X
8867
Z
8880
AVG 8803
100
24
8404
Z0
-648
-554
-471
-397
-330
-271
-222
-178
-137
-94
-48
Z1
HO Settles
Settles
Z9
19799
F0
20176
G0
20470
H0
20702
J0
20809
K0
20931
HO Spreads
Spreads
Z/F
-377
F/G
-294
G/H
-232
H/J
-107
-122
J/K
K/M
-122
RB Settles
Z9
19794
F10
19993
G10
20222
H10
20464
J10
21643
K10
21758
M0
21848
RB Spreads
Z/F
-199
F/G
-229
G/H
-242
H/J
-1179
J/K
-115
K/M
-90
M/N
-37
Arbs
FF
GG
HH
JJ
KK
MM
NN
QQ
QQ
UU
XX
Brent Spreads
Z/F
-77
F/G
-79
G/H
-72
H/J
-68
J/K
-65
K/M
-60
M/N
-55
N/Q
-52
Q/U
-50
U/V
-45
V/X
-46
X/Z
-44
CS
2014
9071
F
G
9086
H
9102
J
9117
K
9134
M
9150
N
9166
Q
9182
U
9198
V
9216
X
9231
Z
9249
AVG 9159
10
27
31
33
32
26
15
4
-7
-14
-13
CS
2013
F
8894
8894
G
8907
H
8921
J
8935
K
8949
M
8963
N
8978
Q
8993
U
9008
V
9023
X
9038
Z
9054
AVG
8972
8605
Q1
-849
-755
-672
-598
-531
-472
-423
-379
-338
-295
-249
-201
-171
-145
-116
-88
-63
-42
-21
Q1
8626
U1
-870
-776
-693
-619
-552
-493
-444
-400
-359
-316
-270
-222
-192
-166
-137
-109
-84
-63
-42
-21
U1
8647
V1
-891
-797
-714
-640
-573
-514
-465
-421
-380
-337
-291
-243
-213
-187
-158
-130
-105
-84
-63
-42
-21
V1
NG Se
Settles
ttles
Z9 4473
F0 4791
G0 4888
H10 4934
J10 4970
K10 5035
M10 5131
Brent/WTI Box
F/G
-17
G/H
-4
H/J
-2
J/K
1
K/M
6
M/N
11
CS
2015
F
9268
G
9282
H
9300
J
9318
K
9335
M
9351
N
9369
Q
9386
U
9402
V
9421
X
9432
Z
9432
AVG 9358
8669
X1
-913
-819
-736
-662
-595
-536
-487
-443
-402
-359
-313
-265
-235
-209
-180
-152
-127
-106
-85
-64
-43
-22
X1
8691
Z1
-935
-841
-758
-684
-617
-558
-509
-465
-424
-381
-335
-287
-257
-231
-202
-174
-149
-128
-107
-86
-65
-44
-22
Z1
8707
F2
-951
-857
-774
-700
-633
-574
-525
-481
-440
-397
-351
-303
-273
-247
-218
-190
-165
-144
-123
-102
-81
-60
-38
-16
F2
NG S
Strips
trips
J10-V10
J11-V11
J12-V12
J13-V13
J14-V14
J15-V15
J16-V16
J17-V17
J18-V18
J19-V19
8735
H2
-979
-885
-802
-728
-661
-602
-553
-509
-468
-425
-379
-331
-301
-275
-246
-218
-193
-172
-151
-130
-109
-88
-66
-44
-28
-14
H
8749
J2
-993
-899
-816
-742
-675
-616
-567
-523
-482
-439
-393
-345
-315
-289
-260
-232
-207
-186
-165
-144
-123
-102
-80
-58
-42
-28
-14
J2
NG Str
Strips
ips
5227
6124
6322
6470
6648
6821
7001
7159
7334
7512
NG Spreads
V10/F11
V11/F12
V12/F13
V13/F14
V14/F15
V15/F16
V16/F17
V17/F18
V18/F19
V19/F20
8721
G2
-965
-871
-788
-714
-647
-588
-539
-495
-454
-411
-365
-317
-287
-261
-232
-204
-179
-158
-137
-116
-95
-74
-52
-30
-14
G2
-1080
-765
-715
-740
-745
-745
-755
-790
-805
-830
CS
2016
F
9432
G
9432
H
9432
J
9471
K
9549
M
9549
N
9549
Q
9549
U
9549
V
9592
X
9666
Z
9666
AVG 9536
X10-H11
X11-H12
X12-H13
X13-H14
X14-H15
X15-H16
X16-H17
X17-H18
X18-H19
6385
6898
7039
7203
7385
7560
7753
7932
8121
NG Spreads
H10/J10
H11/J11
H12/J12
H13/J13
H14/J14
H15/J15
H16/J16
H17/J17
H18/J18
H19/J19
H20/J20
-36
405
615
605
605
620
620
665
680
700
715
8763
K2
-1007
-913
-830
-756
-689
-630
-581
-537
-496
-453
-407
-359
-329
-303
-274
-246
-221
-200
-179
-158
-137
-116
-94
-72
-56
-42
-28
-14
K2
8777
M2
-1021
-927
-844
-770
-703
-644
-595
-551
-510
-467
-421
-373
-343
-317
-288
-260
-235
-214
-193
-172
-151
-130
-108
-86
-70
-56
-42
-28
-14
M
8791
N2
-1035
-941
-858
-784
-717
-658
-609
-565
-524
-481
-435
-387
-357
-331
-302
-274
-249
-228
-207
-186
-165
-144
-122
-100
-84
-70
-56
-42
-28
-14
14
N2
8805
Q2
-1049
-955
-872
-798
-731
-672
-623
-579
-538
-495
-449
-401
-371
-345
-316
-288
-263
-242
-221
-200
-179
-158
-136
-114
-98
-84
-70
-56
-42
-28
28
-14
Q2
8819
U2
-1063
-969
-886
-812
-745
-686
-637
-593
-552
-509
-463
-415
-385
-359
-330
-302
-277
-256
-235
-214
-193
-172
-150
-128
-112
-98
-84
-70
-56
-42
42
-28
-14
U2
8833
V2
-1077
-983
-900
-826
-759
-700
-651
-607
-566
-523
-477
-429
-399
-373
-344
-316
-291
-270
-249
-228
-207
-186
-164
-142
-126
-112
-98
-84
-70
-56
56
-42
-28
-14
V2
8847
X2
-1091
-997
-914
-840
-773
-714
-665
-621
-580
-537
-491
-443
-413
-387
-358
-330
-305
-284
-263
-242
-221
-200
-178
-156
-140
-126
-112
-98
-84
-70
70
-56
-42
-28
-14
X2
WTI FLY SETTLES
M0/Z0/M1
-112
Z0/M1/Z1
-31
WTI FLY SETTLES
M1/Z1/M2
-42
Z10/11/12
-117
Z1/M2/Z2
-2
Z11/12/13
2
M2/Z2/M3
0
Z12/13/14
22
Z2/M3/Z3
4
Z13/14/15
11
M3/Z3/M4
8
Z14/15/16
29
Z3/M4/Z4
2
Z15/16/17
4
M4/Z4/M5
4
Z16/17/18
4
Z4/M5/Z5
1
M5/Z5/M6
14
Z5/M6/Z6
0
M6/Z6/M7
2
Z6/M7/Z7
0
M7/Z7/M8
2
Z7/M8/Z8
0
BRENT FLY SETTLES
M0/Z0/M1
10
Z10/11/12
-157
Z0/M1/Z1
-80
Z11/12/13
-12
M1/Z1/M2
-37
Z12/13/14
19
Z1/M2/Z2
-3
Z13/14/15
10
M2/Z2/M3
-3
Z14/15/16
20
Z2/M3/Z3
-3
Z15/16/17
-7
M3/Z3/M4
14
Z16/17/18
-13
Z3/M4/M5
-6
M4/Z4/M5
10
Z4/M5/Z5
4
-4
M5/Z5/M6
12
Z5/M6/Z6
0
M6/Z6/M7
-4
Z6/M7/Z7
1
M7/Z7/M8
-7
Z7/M8/Z8
0
8861
Z2
-1105
-1011
-928
-854
-787
-728
-679
-635
-594
-551
-505
-457
-427
-401
-372
-344
-319
-298
-277
-256
-235
-214
-192
-170
-154
-140
-126
-112
-98
-84
84
-70
-56
-42
-28
-14
Z2
8875
F3
-1119
-1025
-942
-868
-801
-742
-693
-649
-608
-565
-519
-471
-441
-415
-386
-358
-333
-312
-291
-270
-249
-228
-206
-184
-168
-154
-140
-126
-112
-98
98
-84
-70
-56
-42
-28
-14
F3
8889
G3
-1133
-1039
-956
-882
-815
-756
-707
-663
-622
-579
-533
-485
-455
-429
-400
-372
-347
-326
-305
-284
-263
-242
-220
-198
-182
-168
-154
-140
-126
-112
112
-98
-84
-70
-56
-42
-28
-14
G3
8903
H3
-1147
-1053
-970
-896
-829
-770
-721
-677
-636
-593
-547
-499
-469
-443
-414
-386
-361
-340
-319
-298
-277
-256
-234
-212
-196
-182
-168
-154
-140
-126
126
-112
-98
-84
-70
-56
-42
-28
-14
H3
8917
J3
-1161
-1067
-984
-910
-843
-784
-735
-691
-650
-607
-561
-513
-483
-457
-428
-400
-375
-354
-333
-312
-291
-270
-248
-226
-210
-196
-182
-168
-154
-140
140
-126
-112
-98
-84
-70
-56
-42
-28
-14
J3
8931
K3
-1175
-1081
-998
-924
-857
-798
-749
-705
-664
-621
-575
-527
-497
-471
-442
-414
-389
-368
-347
-326
-305
-284
-262
-240
-224
-210
-196
-182
-168
-154
154
-140
-126
-112
-98
-84
-70
-56
-42
-28
-14
K3
8945
M3
-1189
-1095
-1012
-938
-871
-812
-763
-719
-678
-635
-589
-541
-511
-485
-456
-428
-403
-382
-361
-340
-319
-298
-276
-254
-238
-224
-210
-196
-182
-168
168
-154
-140
-126
-112
-98
-84
-70
-56
-42
-28
-14
M3
8959
N3
-1203
-1109
-1026
-952
-885
-826
-777
-733
-692
-649
-603
-555
-525
-499
-470
-442
-417
-396
-375
-354
-333
-312
-290
-268
-252
-238
-224
-210
-196
-182
182
-168
-154
-140
-126
-112
-98
-84
-70
-56
-42
-28
-14
N3
8973
Q3
-1217
-1123
-1040
-966
-899
-840
-791
-747
-706
-663
-617
-569
-539
-513
-484
-456
-431
-410
-389
-368
-347
-326
-304
-282
-266
-252
-238
-224
-210
-196
196
-182
-168
-154
-140
-126
-112
-98
-84
-70
-56
-42
-28
-14
Q3
F0
G0
H0
J0
K0
M0
N0
Q0
U0
V0
X0
Z0
F1
G1
H1
J1
K1
M1
N1
Q1
U1
V1
X1
Z1
F2
G2
H2
J2
K2
M2
N2
Q2
U2
V2
X2
Z2
F3
G3
H3
J3
K3
M3
N3
19794
z9
19993
20222
20464
21643
21758
21848
21885
21892
21827
F0
G0
H0
J0
K0
M0
N0
Q0
U0
V0
-199
F0
Z9
19794
F10
19993
G10
H10
22710
22820
22785
22725
22640
21835
22034
23434
23409
23349
23264
J1
K1
M1
N1
Q1
U1
V1
21465
X1
21510
Z1
21635
F2
G2
H2
23309
J2
K2
M2
N2
Q2
23159
U2
-2033
-1043
-988
-1061
-1231
-1461
-1716
-2916
-3031
-3026
-2991
-2931
-2846
-1811
-1671
-1716
-1841
-2041
-2240
-3515
-3640
-3615
-3555
-3470
-3365
Z9
-229
-471
-1650
-1765
-1855
-1892
-1899
-1834
-844
-789
-862
-1032
-1262
-1517
-2717
-2832
-2827
-2792
-2732
-2647
-1612
-1472
-1517
-1642
-1842
-2041
-3316
-3441
-3416
-3356
-3271
-3166
F10
-242
-1421
-1536
-1626
-1663
-1670
-1605
-615
-560
-633
-803
-1033
-1288
-2488
-2603
-2598
-2563
-2503
-2418
-1383
-1243
-1288
-1413
-1613
-1812
-3087
-3212
-3187
-3127
-3042
-2937
G10
H
-1179
-1294
-1384
-1421
-1428
-1363
-373
-318
-391
-561
-791
-1046
-2246
-2361
-2356
-2321
-2261
-2176
-1141
-1001
-1046
-1171
-1371
-1570
-2845
-2970
-2945
-2885
-2800
-2695
H10
-115
-205
-242
-249
-184
806
861
788
618
388
133
-1067
-1182
-1177
-1142
-1082
-997
38
178
133
8
-192
-391
-1666
-1791
-1766
-1706
-1621
-1516
J10
-90
-127
-134
-69
921
976
903
733
503
248
-952
-1067
-1062
-1027
-967
-882
153
293
248
123
-77
-276
-1551
-1676
-1651
-1591
-1506
-1401
K10
-37
-44
21
1011
1066
993
823
593
338
-862
-977
-972
-937
-877
-792
243
383
338
213
13
-186
-1461
-1586
-1561
-1501
-1416
-1311
M10
-7
58
1048
1103
1030
860
630
375
-825
-940
-935
-900
-840
-755
280
420
375
250
50
-149
-1424
-1549
-1524
-1464
-1379
-1274
N10
65
1055
1110
1037
867
637
382
-818
-933
-928
-893
-833
-748
287
427
382
257
57
-142
-1417
-1542
-1517
-1457
-1372
-1267
Q10
990
1045
972
802
572
317
-883
-998
-993
-958
-898
-813
222
362
317
192
-8
-207
-1482
-1607
-1582
-1522
-1437
-1332
U10
55
-18
-188
-418
-673
-1873
-1988
-1983
-1948
-1888
-1803
-768
-628
-673
-798
-998
-1197
-2472
-2597
-2572
-2512
-2427
-2322
V10
-73
-243
-473
-728
-1928
-2043
-2038
-2003
-1943
-1858
-823
-683
-728
-853
-1053
-1252
-2527
-2652
-2627
-2567
-2482
-2377
X10
-170
-400
-655
-1855
-1970
-1965
-1930
-1870
-1785
-750
-610
-655
-780
-980
-1179
-2454
-2579
-2554
-2494
-2409
-2304
Z10
F1
-230
-485
-1685
-1800
-1795
-1760
-1700
-1615
-580
-440
-485
-610
-810
-1009
-2284
-2409
-2384
-2324
-2239
-2134
F11
G1
-255
-1455
-1570
-1565
-1530
-1470
-1385
-350
-210
-255
-380
-580
-779
-2054
-2179
-2154
-2094
-2009
-1904
G11
H1
-1200
-1315
-1310
-1275
-1215
-1130
-95
45
0
-125
-325
-524
-1799
-1924
-1899
-1839
-1754
-1649
H11
J1
-115
-110
-75
-15
70
1105
1245
1200
1075
875
676
-599
-724
-699
-639
-554
-449
J11
5
40
100
185
1220
1360
1315
1190
990
791
-484
-609
-584
-524
-439
-334
K11
M1
35
95
180
1215
1355
1310
1185
985
786
-489
-614
-589
-529
-444
-339
M11
60
145
1180
1320
1275
1150
950
751
-524
-649
-624
-564
-479
-374
N11
Q1
85
1120
1260
1215
1090
890
691
-584
-709
-684
-624
-539
-434
Q11
1035
1175
1130
1005
805
606
-669
-794
-769
-709
-624
-519
U11
140
95
-30
-230
-429
-1704
-1829
-1804
-1744
-1659
-1554
V11
-45
-170
-370
-569
-1844
-1969
-1944
-1884
-1799
-1694
X11
Z11
J0
-229
-242
J10
21643
H/J
-1179
K10
21758
J/K
K
M0
N
Q0
-115 Spot-Red
Red-Blue
U0
M10
21848
K/M
-90
Z
-1061
Z
-655
N10
21885
M/N
-37
F
-1032
F
-610
Q10
21892
N/Q
-7
G
-1033
G
-580
U10
21827
Q/U
65
H
-1046
H
-524
V10
20837
U/V
990
J
-1067
J
-599
X10
20782
V/X
55
K
-1067
K
-609
Z10
20855
X/Z
-73
M
-972
M
-589
F11
21025
Z9/10
-1061
N
-900
N
-564
G11
21255
Z10/11
-655
Q
-833
Q
-539
H11
21510
U
-813
U
-519
J11
22710
V
-768
V
21605
X
-683
X
21465
V0
X0
Z0
november
24
K1
N1
U1
V1
X1
Crack Settles
Q11
22725
U11
22640
F10
641
F11
396
F12
379
V11
21605
G10
643
G11
467
G12
449
X11
21465
H10
661
H11
545
H2
519
F10
-183
Z11
21510
J10
1083
J11
1021
J2
1040
G10
-248
F12
21635
K10
1064
K11
1044
K2
1079
H10
-238
G12
21835
M10
1043
M11
1021
M2
1054
J10
834
H2
22034
N10
1009
N11
985
N2
1015
K10
J2
23309
Q10
968
Q11
939
Q2
965
Z1
RB/HO Settles
Z9
-5
F1
-1647
G1
-1572
H1
-1337
J1
-12
J2
-348
827
K1
163
K2
-168
M10
795
M1
158
M2
-193
N2
-433
Q2
-743
23434
U10
900
U11
882
N10
673
N1
23
23409
V10
441
V11
427
Q10
490
Q1
-202
N2
23349
X10
372
X11
346
U10
186
U1
-452
Q2
23264
Z10
355
Z11
343
V10
-1069
V1
-1657
X10
-1389
X1
-1962
Z10
-1581
Z1
-2077
RBOB Settles
RBOB Settles
-325
-524
-1799
-1924
-1899
-1839
-1754
-1649
-200
-399
-1674
-1799
-1774
-1714
-1629
-1524
F12
-199
-1474
-1599
-1574
-1514
-1429
-1324
G12
-1275
-1400
-1375
-1315
-1230
-1125
H2
-125
-100
-40
45
150
J2
25
85
170
275
K2
60
145
250
M2
85
190
N2
105
Q2
G2
K2
23159
-125
F2
M2
RBOB Settles
21605
-2098
F/G
22785
22825
H1
-2091
G/H
N11
21510
G1
-2054
20464
22820
21255
F1
-1964
20222
22825
21025
Z0
-1849
-199
K11
20855
-670
Z/F
M11
X0
-428
G0
RBOB
20837 20782
F2
-2102
G2
-1992
H2
-1758
H2
J2
K2
M2
N2
Q2
U2
RBOB Settles
RBOB Settles
19799
Z9
20176
20470
20702
20809
20931
21053
21212
22436
22672
22827
22847
F0
G0
H0
J0
K0
M0
N0
Q0
U0
V0
X0
Z0
F1
G1
H1
J1
K1
M1
N1
Q1
-377
F0
21641
21906 22171
22722
22662
22662
22762
22927
23092
23262
23427
23587
23737
23827
23792
23657
23602
23602
23782
U1
V1
X1
Z1
F2
G2
H2
J2
K2
M2
N2
-671
-903
-1010
-1132
-1254
-1413
-1603
-1842
-2107
-2372
-2637 -2873
-3028
-3048
-2923
-2863
-2863
-2963
-3128
-3293
-3463
-3628
-3788
-3938
-4028
-3993
-3858
-3803
-3803
-3983
Z9
-294
-526
-633
-755
-877
-1036
-1226
-1465
-1730
-1995
-2260 -2496
-2651
-2671
-2546
-2486
-2486
-2586
-2751
-2916
-3086
-3251
-3411
-3561
-3651
-3616
-3481
-3426
-3426
-3606
F10
G0
HO
21402
-232
-339
-461
-583
-742
-932
-1171
-1436
-1701
-1966 -2202
-2357
-2377
-2252
-2192
-2192
-2292
-2457
-2622
-2792
-2957
-3117
-3267
-3357
-3322
-3187
-3132
-3132
-3312
G10
H
-107
-229
-351
-510
-700
-939
-1204
-1469
-1734 -1970
-2125
-2145
-2020
-1960
-1960
-2060
-2225
-2390
-2560
-2725
-2885
-3035
-3125
-3090
-2955
-2900
-2900
-3080
H10
-122
-244
-403
-593
-832
-1097
-1362
-1627 -1863
-2018
-2038
-1913
-1853
-1853
-1953
-2118
-2283
-2453
-2618
-2778
-2928
-3018
-2983
-2848
-2793
-2793
-2973
J10
-122
-281
-471
-710
-975
-1240
-1505 -1741
-1896
-1916
-1791
-1731
-1731
-1831
-1996
-2161
-2331
-2496
-2656
-2806
-2896
-2861
-2726
-2671
-2671
-2851
K10
-159
-349
-588
-853
-1118
-1383 -1619
-1774
-1794
-1669
-1609
-1609
-1709
-1874
-2039
-2209
-2374
-2534
-2684
-2774
-2739
-2604
-2549
-2549
-2729
M10
Z9
19799
J0
F0
20176
Z/F
-377
G0
20470
F/G
-294
H0
20702
G/H
-232
J0
20809
H/J
-107
K0
20931
J/K
-122
M10
21053
K/M
-122
N10
21212
M/N
-159
K0
M0
N0
-190
Q0
-429
-694
-959
-1224 -1460
-1615
-1635
-1510
-1450
-1450
-1550
-1715
-1880
-2050
-2215
-2375
-2525
-2615
-2580
-2445
-2390
-2390
-2570
N10
-239
-504
-769
-1034 -1270
-1425
-1445
-1320
-1260
-1260
-1360
-1525
-1690
-1860
-2025
-2185
-2335
-2425
-2390
-2255
-2200
-2200
-2380
Q10
-265
-530
-795 -1031
-1186
-1206
-1081
-1021
-1021
-1121
-1286
-1451
-1621
-1786
-1946
-2096
-2186
-2151
-2016
-1961
-1961
-2141
U10
-265
-530
-766
-921
-941
-816
-756
-756
-856
-1021
-1186
-1356
-1521
-1681
-1831
-1921
-1886
-1751
-1696
-1696
-1876
V10
-265
-501
-656
-676
-551
-491
-491
-591
-756
-921
-1091
-1256
-1416
-1566
-1656
-1621
-1486
-1431
-1431
-1611
X10
Z10
U0
V0
X0
Q10
21402
N/Q
-190
U10
21641
Q/U
-239
Spot-Red
Z
-2637
Red-Blue
Z
-1151
V10
21906
U/V
-265
F
-2496
F
-1065
X10
22171
V/X
-265
G
--2357
2357
G
-1000
Z10
22436
X/Z
-265
H
-2145
H
-945
F11
22672
Z9/Z10
-2637
J
-1913
J
-935
G11
22827
Z10/Z11
-1151
K
-1731
K
-940
H11
22847
M
-1609
M
-940
J11
22722
N
-1550
N
-1020
K11
22662
Q
-1525
Q
-1080
M11
22662
U
-1451
U
23092
Z0
novmeber
-236
-391
-411
-286
-226
-226
-326
-491
-656
-826
-991
-1151
-1301
-1391
-1356
-1221
-1166
-1166
-1346
F1
-155
-175
-50
10
10
-90
-255
-420
-590
-755
-915
-1065
-1155
-1120
-985
-930
-930
-1110
F11
G1
-20
105
165
165
65
-100
-265
-435
-600
-760
-910
-1000
-965
-830
-775
-775
-955
G11
H1
125
185
185
85
-80
-245
-415
-580
-740
-890
-980
-945
-810
-755
-755
-935
H11
J1
60
60
-40
-205
-370
-540
-705
-865
-1015
-1105
-1070
-935
-880
-880
-1060
J11
K1
0
-100
-265
-430
-600
-765
-925
-1075
-1165
-1130
-995
-940
-940
-1120
K11
M1
-100
-265
-430
-600
-765
-925
-1075
-1165
-1130
-995
-940
-940
-1120
M11
N
-165
-330
-500
-665
-825
-975
-1065
-1030
-895
-840
-840
-1020
N11
Q1
-165
-335
-500
-660
-810
-900
-865
-730
-675
-675
-855
Q11
24
U1
-170
V1
N11
22762
V
-1356
V
23262
Q11
22927
X
-1256
X
23427
U11
23092
V11
23262
X11
23427
F0
717
F11
1088
F12
1262
Z11
23587
G0
747
G11
1127
G12
1286
F10
7756
-335
-495
-645
-735
-700
-565
-510
-510
-690
U11
-165
-325
-475
-565
-530
-395
-340
-340
-520
V11
X11
X
-160
Z1
-310
-400
-365
-230
-175
-175
-355
-150
-240
-205
-70
-15
-15
-195
Z11
-90
-55
80
135
135
-45
F12
35
170
225
225
45
G12
135
190
190
10
H12
55
55
-125
J12
0
-180
K12
-180
M12
F2
Heating Oil Cracks
G2
WTI Settles
F1
8434
F2
8707
7850
G1
8460
H1
8489
H2
F3
8875
F4
9049
F5
9244
G2
8721
G3
8889
G4
9065
G5
9261
H2
8735
H3
8903
H4
9081
H5
9278
M6
9549
J2
F12
23737
H0
761
H11
1106
H12
1257
G10
G12
23827
J0
732
J11
1026
J12
1186
H10
7933
H12
23792
K0
717
K11
976
K12
1149
J10
8007
J1
8517
J2
8749
J3
8917
J4
9097
J5
9295
Z6
9666
J12
23657
M10
709
M11
955
M12
1135
K10
8074
K1
8542
K2
8763
K3
8931
K4
9113
K5
9312
M7
9785
K12
23602
N10
727
N11
976
N12
1197
M10
8133
M1
8563
M2
8777
M3
8945
M4
9129
M5
9329
Z7
9904
8182
N5
9346
M8
10025
9363
Z8
10146
M12
23602
Q10
762
Q11
1024
N10
N1
8584
N2
8791
N3
8959
N4
9145
N12
23782
U10
822
U11
1072
Q10
8226
Q1
8605
Q2
8805
Q3
8973
Q4
9161
Q5
Q12
24007
V10
890
V11
1123
U10
8267
U1
8626
U2
8819
U3
8988
U4
9177
U5
9380
U12
0
X10
955
X11
1170
V10
8310
V1
8647
V2
8833
V3
9003
V4
9193
V5
9397
0
Z10
1019
Z11
1215
X10
8356
X1
8669
X2
8847
X3
9018
X4
9210
X5
9414
Z10
8404
Z1
8691
Z2
8861
Z3
9033
Z4
9227
Z5
9432
0
HEATING OIL SETTLES
SCS Commodities Corp.
HEATING OIL SETTLES
SCS Commodities Corp.
HEATING OIL SETTLES
SCS Commodities Corp.
HEATING OIL SETTLES
SCS Commodities Corp.
K2
M2
N2
HEATING OIL SETTLES
SCS Commodities Corp.
10